Aktuális árfolyam
1,1539
2026-03-19
Eszközérték
4 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam
-48,80%
Maximum ár
1,2018
Minimum ár
1,1394
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,153867 | - |
| 2026-03-18 | 1,150258 | -0,31% |
| 2026-03-17 | 1,139445 | -0,94% |
| 2026-03-16 | 1,141407 | +0,17% |
| 2026-03-13 | 1,159738 | +1,61% |
| 2026-03-12 | 1,163764 | +0,35% |
| 2026-03-11 | 1,166798 | +0,26% |
| 2026-03-10 | 1,157338 | -0,81% |
| 2026-03-09 | 1,168102 | +0,93% |
| 2026-03-06 | 1,175752 | +0,65% |
| 2026-03-05 | 1,172388 | -0,29% |
| 2026-03-04 | 1,180723 | +0,71% |
| 2026-03-03 | 1,194281 | +1,15% |
| 2026-03-02 | 1,200421 | +0,51% |
| 2026-02-27 | 1,201837 | +0,12% |
| 2026-02-26 | 1,196888 | -0,41% |
| 2026-02-25 | 1,191846 | -0,42% |
| 2026-02-24 | 1,198501 | +0,56% |
| 2026-02-23 | 1,192118 | -0,53% |