Aktuális árfolyam
1,1969
2026-02-26
Eszközérték
5 M
Forint
Hozam (1 hónap)
-0,70%
Évesített hozam
-8,87%
Maximum ár
1,2153
Minimum ár
1,1802
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,196888 | - |
| 2026-02-25 | 1,191846 | -0,42% |
| 2026-02-24 | 1,198501 | +0,56% |
| 2026-02-23 | 1,192118 | -0,53% |
| 2026-02-20 | 1,194478 | +0,20% |
| 2026-02-19 | 1,193687 | -0,07% |
| 2026-02-18 | 1,192627 | -0,09% |
| 2026-02-17 | 1,195931 | +0,28% |
| 2026-02-16 | 1,192325 | -0,30% |
| 2026-02-13 | 1,203154 | +0,91% |
| 2026-02-12 | 1,203657 | +0,04% |
| 2026-02-11 | 1,202898 | -0,06% |
| 2026-02-10 | 1,196085 | -0,57% |
| 2026-02-09 | 1,180244 | -1,32% |
| 2026-02-06 | 1,186572 | +0,54% |
| 2026-02-05 | 1,191946 | +0,45% |
| 2026-02-04 | 1,197798 | +0,49% |
| 2026-02-03 | 1,198210 | +0,03% |
| 2026-02-02 | 1,205503 | +0,61% |
| 2026-01-30 | 1,211745 | +0,52% |
| 2026-01-29 | 1,215336 | +0,30% |
| 2026-01-28 | 1,205381 | -0,82% |