Aktuális árfolyam
1,1870
2025-12-12
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam
+6,74%
Maximum ár
1,1881
Minimum ár
1,1564
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,186989 | - |
| 2025-12-11 | 1,178157 | -0,74% |
| 2025-12-10 | 1,181538 | +0,29% |
| 2025-12-09 | 1,182852 | +0,11% |
| 2025-12-08 | 1,183428 | +0,05% |
| 2025-12-05 | 1,185466 | +0,17% |
| 2025-12-04 | 1,184822 | -0,05% |
| 2025-12-03 | 1,178741 | -0,51% |
| 2025-12-02 | 1,185166 | +0,55% |
| 2025-12-01 | 1,178104 | -0,60% |
| 2025-11-28 | 1,179198 | +0,09% |
| 2025-11-27 | 1,176376 | -0,24% |
| 2025-11-26 | 1,167931 | -0,72% |
| 2025-11-25 | 1,163397 | -0,39% |
| 2025-11-24 | 1,156446 | -0,60% |
| 2025-11-21 | 1,162023 | +0,48% |
| 2025-11-20 | 1,162592 | +0,05% |
| 2025-11-19 | 1,168803 | +0,53% |
| 2025-11-18 | 1,174602 | +0,50% |
| 2025-11-17 | 1,177778 | +0,27% |
| 2025-11-14 | 1,188097 | +0,88% |
| 2025-11-13 | 1,180670 | -0,63% |