maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja U sorozat
Évesített hozam: 9,47%

dátum azonosító árfolyam* eszközérték
2023-09-22HU00007244220,9428796.488.010
2023-09-21HU00007244220,9472526.536.390
2023-09-20HU00007244220,9488796.546.670
2023-09-19HU00007244220,9495576.551.250
2023-09-18HU00007244220,9540186.581.630
2023-09-15HU00007244220,9516846.565.530
2023-09-14HU00007244220,9537546.578.000
2023-09-13HU00007244220,9540236.578.690
2023-09-12HU00007244220,9552016.590.030
2023-09-11HU00007244220,9549906.588.570

2023-09-08HU00007244220,9552776.590.310
2023-09-07HU00007244220,9592506.616.130
2023-09-06HU00007244220,9625316.638.320
2023-09-05HU00007244220,9665566.666.080
2023-09-04HU00007244220,9686696.686.170
2023-09-01HU00007244220,9666436.672.040
2023-08-31HU00007244220,9690176.685.340
2023-08-30HU00007244220,9584946.611.630
2023-08-29HU00007244220,9560256.594.500
2023-08-28HU00007244220,9517526.697.420
2023-08-25HU00007244220,9624016.775.510
2023-08-24HU00007244220,9508786.692.900
2023-08-23HU00007244220,9565816.732.840
2023-08-22HU00007244220,9559746.729.310
2023-08-21HU00007244220,9541896.716.750
2023-08-18HU00007244220,9592686.751.290
2023-08-17HU00007244220,9653546.800.990
2023-08-16HU00007244220,9692676.728.060
2023-08-15HU00007244220,9710536.754.610
2023-08-14HU00007244220,9770286.853.180
2023-08-11HU00007244220,9800436.848.410
2023-08-10HU00007244220,9809836.854.550
2023-08-09HU00007244220,9788826.839.170
2023-08-08HU00007244220,9747596.807.510
2023-08-07HU00007244220,9748316.808.010
2023-08-04HU00007244220,9797316.812.650
2023-08-03HU00007244220,9899066.882.960
2023-08-02HU00007244220,9898696.881.990
2023-08-01HU00007244220,9951246.918.130
2023-07-31HU00007244220,9901076.882.270
2023-07-28HU00007244221,0049996.986.090
2023-07-27HU00007244221,0001546.951.820
2023-07-26HU00007244220,9950836.916.270
2023-07-25HU00007244220,9927306.898.920
2023-07-24HU00007244220,9948956.913.470
2023-07-21HU00007244221,0051396.984.460
2023-07-20HU00007244221,0034436.970.930
2023-07-19HU00007244220,9996596.944.540
2023-07-18HU00007244220,9990756.940.100
2023-07-17HU00007244221,0011206.963.170
2023-07-14HU00007244220,9923276.901.380
2023-07-13HU00007244220,9771896.793.640
2023-07-12HU00007244220,9733836.763.200
2023-07-11HU00007244220,9683506.728.230
2023-07-10HU00007244220,9643626.721.940
2023-07-07HU00007244220,9712376.767.700
2023-07-06HU00007244220,9751026.793.450
2023-07-05HU00007244220,9753666.794.990
2023-07-04HU00007244220,9756396.796.750
2023-07-03HU00007244220,9675296.739.540
2023-06-30HU00007244220,9735396.781.000
2023-06-29HU00007244220,9719646.768.430
2023-06-28HU00007244220,9714966.763.150
2023-06-27HU00007244220,9684006.736.150
2023-06-26HU00007244220,9631436.699.280
2023-06-23HU00007244220,9779296.802.130
2023-06-22HU00007244220,9780446.803.260
2023-06-21HU00007244220,9796016.820.030
2023-06-20HU00007244220,9820216.837.760
2023-06-19HU00007244220,9845096.854.990
2023-06-16HU00007244220,9746246.786.070
2023-06-15HU00007244220,9731616.773.710
2023-06-14HU00007244220,9736596.777.020
2023-06-13HU00007244220,9676666.734.140
2023-06-12HU00007244220,9650316.720.030
2023-06-09HU00007244220,9681226.741.550
2023-06-08HU00007244220,9650926.719.170
2023-06-07HU00007244220,9626406.702.020
2023-06-06HU00007244220,9629416.703.380
2023-06-05HU00007244220,9652536.739.730
2023-06-02HU00007244220,9569456.680.170
2023-06-01HU00007244220,9533396.655.000
2023-05-31HU00007244220,9572966.681.210
2023-05-30HU00007244220,9533236.655.520
2023-05-26HU00007244220,9513736.639.890
2023-05-25HU00007244220,9613996.708.130
2023-05-24HU00007244220,9680746.754.110
2023-05-23HU00007244220,9698216.808.580
2023-05-22HU00007244220,9666796.786.030
2023-05-19HU00007244220,9622716.773.150
2023-05-18HU00007244220,9635896.778.000
2023-05-17HU00007244220,9723366.839.430
2023-05-16HU00007244220,9692906.817.370
2023-05-15HU00007244220,9714306.835.370
2023-05-12HU00007244220,9710316.858.670
2023-05-11HU00007244220,9713196.853.590
2023-05-10HU00007244220,9737706.874.590
2023-05-09HU00007244220,9805206.970.050
2023-05-08HU00007244220,9768816.943.650
2023-05-05HU00007244220,9766866.941.090
2023-05-04HU00007244220,9780156.935.050
2023-05-03HU00007244220,9752816.923.620
2023-05-02HU00007244220,9686796.876.550
2023-04-28HU00007244220,9687426.875.590
2023-04-27HU00007244220,9729796.903.100
2023-04-26HU00007244220,9756206.921.540
2023-04-25HU00007244220,9752106.920.520
2023-04-24HU00007244220,9688286.874.630
2023-04-21HU00007244220,9714746.892.580
2023-04-20HU00007244220,9720536.894.810
2023-04-19HU00007244220,9752886.916.670
2023-04-18HU00007244220,9709166.885.560
2023-04-17HU00007244220,9811566.958.180
2023-04-14HU00007244220,9756726.912.010
2023-04-13HU00007244220,9709966.875.540
2023-04-12HU00007244220,9729036.888.500
2023-04-11HU00007244220,9687626.863.140
2023-04-06HU00007244220,9720176.885.210
2023-04-05HU00007244220,9730726.892.680
2023-04-04HU00007244220,9660916.847.260
2023-04-03HU00007244220,9610096.811.100
2023-03-31HU00007244220,9593296.798.500
2023-03-30HU00007244220,9504106.732.290
2023-03-29HU00007244220,9522306.771.080
2023-03-28HU00007244220,9484296.742.020
2023-03-27HU00007244220,9393096.702.580
2023-03-24HU00007244220,9531966.801.380
2023-03-23HU00007244220,9482806.770.800
2023-03-22HU00007244220,9441056.739.500
2023-03-21HU00007244220,9376016.691.700
2023-03-20HU00007244220,9390516.700.960
2023-03-17HU00007244220,9358806.678.090
2023-03-16HU00007244220,9349026.669.010
2023-03-14HU00007244220,9338486.661.340
2023-03-13HU00007244220,9340356.662.190
2023-03-10HU00007244220,9350696.665.600
2023-03-09HU00007244220,9303896.631.300
2023-03-08HU00007244220,9433526.722.950
2023-03-07HU00007244220,9443036.729.650
2023-03-06HU00007244220,9358336.668.920
2023-03-03HU00007244220,9313686.635.920
2023-03-02HU00007244220,9378716.679.550
2023-03-01HU00007244220,9371666.674.430
2023-02-28HU00007244220,9319696.635.390
2023-02-27HU00007244220,9394936.693.590
2023-02-24HU00007244220,9369926.675.480
2023-02-23HU00007244220,9407196.700.230
2023-02-22HU00007244220,9515916.761.720
2023-02-21HU00007244220,9538896.778.020
2023-02-20HU00007244220,9501566.763.920
2023-02-17HU00007244220,9592366.827.460
2023-02-16HU00007244220,9590886.826.270
2023-02-15HU00007244220,9633786.854.790
2023-02-14HU00007244220,9537416.796.850
2023-02-13HU00007244220,9568346.818.470
2023-02-10HU00007244220,9651686.873.890
2023-02-09HU00007244220,9681676.895.440
2023-02-08HU00007244220,9593476.831.890
2023-02-07HU00007244220,9651826.873.370
2023-02-06HU00007244220,9825487.021.240
2023-02-03HU00007244220,9790236.996.040
2023-02-02HU00007244220,9665556.905.620
2023-02-01HU00007244220,9564846.832.280
2023-01-31HU00007244220,9672486.908.730
2023-01-30HU00007244220,9648096.887.580
2023-01-27HU00007244220,9631066.850.330
2023-01-26HU00007244220,9629196.843.250
2023-01-25HU00007244220,9624136.838.650
2023-01-24HU00007244220,9652346.858.100
2023-01-23HU00007244220,9563946.794.960
2023-01-20HU00007244220,9620096.849.620
2023-01-19HU00007244220,9680096.889.870
2023-01-18HU00007244220,9606236.839.010
2023-01-17HU00007244220,9605056.838.170
2023-01-16HU00007244220,9608146.840.130
2023-01-13HU00007244220,9522836.794.950
2023-01-12HU00007244220,9436886.729.080
2023-01-11HU00007244220,9430836.726.450
2023-01-10HU00007244220,9381476.690.400
2023-01-09HU00007244220,9187426.551.920
2023-01-06HU00007244220,9289246.623.790
2023-01-05HU00007244220,9231826.584.780
2023-01-04HU00007244220,9099986.490.250
2023-01-03HU00007244220,9181866.548.500
2023-01-02HU00007244220,9208056.566.490
2022-12-30HU00007244220,9154796.525.710
2022-12-29HU00007244220,9161276.538.480
2022-12-28HU00007244220,9209556.572.490
2022-12-27HU00007244220,9173046.545.150
2022-12-23HU00007244220,9248046.597.670
2022-12-22HU00007244220,9165196.537.130
2022-12-21HU00007244220,9217416.573.350
2022-12-20HU00007244220,9224866.576.850
2022-12-19HU00007244220,9280276.615.260
2022-12-16HU00007244220,9439506.728.770
2022-12-15HU00007244220,9487416.754.420
2022-12-14HU00007244220,9353586.659.140
2022-12-13HU00007244220,9352266.657.790
2022-12-12HU00007244220,9357596.658.440
2022-12-09HU00007244220,9303826.620.190
2022-12-08HU00007244220,9287216.605.390
2022-12-07HU00007244220,9324906.632.120
2022-12-06HU00007244220,9464286.730.880
2022-12-05HU00007244220,9443486.715.590
2022-12-02HU00007244220,9354886.652.450
2022-12-01HU00007244220,9175446.522.560
2022-11-30HU00007244220,9181726.532.560
2022-11-29HU00007244220,9311826.625.020
2022-11-28HU00007244220,9273086.597.460
2022-11-25HU00007244220,9273826.597.290
2022-11-24HU00007244220,9190586.535.200
2022-11-23HU00007244220,9104606.479.080
2022-11-22HU00007244220,9030096.438.300
2022-11-21HU00007244220,9138586.525.650
2022-11-18HU00007244220,9140336.525.030
2022-11-17HU00007244220,9236686.592.650
2022-11-16HU00007244220,9192056.560.480
2022-11-15HU00007244220,9141986.521.350
2022-11-14HU00007244220,9122816.507.680
2022-11-11HU00007244220,8650516.170.650
2022-11-10HU00007244220,8742536.230.170
2022-11-09HU00007244220,8667786.176.800
2022-11-08HU00007244220,8645016.160.590
2022-11-07HU00007244220,8456946.025.860
2022-11-04HU00007244220,8460006.027.350
2022-11-03HU00007244220,8656296.165.800
2022-11-02HU00007244220,8631736.148.110
2022-10-28HU00007244220,8693216.201.960
2022-10-27HU00007244220,8603696.137.000
2022-10-26HU00007244220,8447666.026.430
2022-10-25HU00007244220,8387345.982.400
2022-10-24HU00007244220,8269465.897.730
2022-10-21HU00007244220,8342955.949.810
2022-10-20HU00007244220,8412316.008.670
2022-10-19HU00007244220,8383755.982.230
2022-10-18HU00007244220,8240155.879.690
2022-10-17HU00007244220,8283175.909.400
2022-10-14HU00007244220,8220075.864.190
2022-10-13HU00007244220,8231765.869.010
2022-10-12HU00007244220,8276285.916.760
2022-10-11HU00007244220,8266235.909.570
2022-10-10HU00007244220,8454686.042.160
2022-10-07HU00007244220,8583026.133.780
2022-10-06HU00007244220,8639736.181.640
2022-10-05HU00007244220,8494156.084.990
2022-10-04HU00007244220,8333345.969.160
2022-10-03HU00007244220,8369705.994.510
2022-09-30HU00007244220,8345125.975.510
2022-09-29HU00007244220,8189785.862.530
2022-09-28HU00007244220,8271865.921.290
2022-09-27HU00007244220,8366645.988.140
2022-09-26HU00007244220,8447106.044.150
2022-09-23HU00007244220,8614896.164.220