maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja U sorozat
Évesített hozam: -16,26%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007244220,9354886.652.450
2022-12-01HU00007244220,9175446.522.560
2022-11-30HU00007244220,9181726.532.560
2022-11-29HU00007244220,9311826.625.020
2022-11-28HU00007244220,9273086.597.460
2022-11-25HU00007244220,9273826.597.290
2022-11-24HU00007244220,9190586.535.200
2022-11-23HU00007244220,9104606.479.080
2022-11-22HU00007244220,9030096.438.300
2022-11-21HU00007244220,9138586.525.650

2022-11-18HU00007244220,9140336.525.030
2022-11-17HU00007244220,9236686.592.650
2022-11-16HU00007244220,9192056.560.480
2022-11-15HU00007244220,9141986.521.350
2022-11-14HU00007244220,9122816.507.680
2022-11-11HU00007244220,8650516.170.650
2022-11-10HU00007244220,8742536.230.170
2022-11-09HU00007244220,8667786.176.800
2022-11-08HU00007244220,8645016.160.590
2022-11-07HU00007244220,8456946.025.860
2022-11-04HU00007244220,8460006.027.350
2022-11-03HU00007244220,8656296.165.800
2022-11-02HU00007244220,8631736.148.110
2022-10-28HU00007244220,8693216.201.960
2022-10-27HU00007244220,8603696.137.000
2022-10-26HU00007244220,8447666.026.430
2022-10-25HU00007244220,8387345.982.400
2022-10-24HU00007244220,8269465.897.730
2022-10-21HU00007244220,8342955.949.810
2022-10-20HU00007244220,8412316.008.670
2022-10-19HU00007244220,8383755.982.230
2022-10-18HU00007244220,8240155.879.690
2022-10-17HU00007244220,8283175.909.400
2022-10-14HU00007244220,8220075.864.190
2022-10-13HU00007244220,8231765.869.010
2022-10-12HU00007244220,8276285.916.760
2022-10-11HU00007244220,8266235.909.570
2022-10-10HU00007244220,8454686.042.160
2022-10-07HU00007244220,8583026.133.780
2022-10-06HU00007244220,8639736.181.640
2022-10-05HU00007244220,8494156.084.990
2022-10-04HU00007244220,8333345.969.160
2022-10-03HU00007244220,8369705.994.510
2022-09-30HU00007244220,8345125.975.510
2022-09-29HU00007244220,8189785.862.530
2022-09-28HU00007244220,8271865.921.290
2022-09-27HU00007244220,8366645.988.140
2022-09-26HU00007244220,8447106.044.150
2022-09-23HU00007244220,8614896.164.220
2022-09-22HU00007244220,8616516.164.140
2022-09-21HU00007244220,8784446.284.250
2022-09-20HU00007244220,8748826.256.940
2022-09-19HU00007244220,8800456.304.470
2022-09-16HU00007244220,8882396.363.500
2022-09-15HU00007244220,8909276.377.390
2022-09-14HU00007244220,9158276.560.310
2022-09-13HU00007244220,9167416.566.740
2022-09-12HU00007244220,9059606.485.540
2022-09-09HU00007244220,8932926.394.850
2022-09-08HU00007244220,8816516.308.680
2022-09-07HU00007244220,8867266.351.100
2022-09-06HU00007244220,8811986.311.310
2022-09-05HU00007244220,8887456.365.360
2022-09-02HU00007244220,8947186.407.840
2022-09-01HU00007244220,8966836.419.200
2022-08-31HU00007244220,9039066.466.030
2022-08-30HU00007244220,9024996.454.560
2022-08-29HU00007244220,9213676.591.840
2022-08-26HU00007244220,9181156.568.580
2022-08-24HU00007244220,9165206.631.860
2022-08-23HU00007244220,9312476.738.090
2022-08-22HU00007244220,9425116.813.350
2022-08-19HU00007244220,9484386.856.170
2022-08-18HU00007244220,9536486.892.100
2022-08-17HU00007244220,9517506.877.290
2022-08-16HU00007244220,9438746.819.370
2022-08-15HU00007244220,9527786.889.320
2022-08-12HU00007244220,9581866.930.410
2022-08-11HU00007244220,9420126.809.210
2022-08-10HU00007244220,9483666.852.990
2022-08-09HU00007244220,9433376.808.440
2022-08-08HU00007244220,9498296.857.970
2022-08-05HU00007244220,9465566.834.340
2022-08-04HU00007244220,9416526.798.440
2022-08-03HU00007244220,9483086.835.950
2022-08-02HU00007244220,9507996.853.210
2022-08-01HU00007244220,9447506.800.150
2022-07-29HU00007244220,9350876.733.450
2022-07-28HU00007244220,9222666.614.440
2022-07-27HU00007244220,9264226.721.240
2022-07-26HU00007244220,9284906.783.270
2022-07-25HU00007244220,9195756.718.030
2022-07-22HU00007244220,9172166.700.200
2022-07-21HU00007244220,9156296.668.640
2022-07-20HU00007244220,9110206.633.570
2022-07-19HU00007244220,9076986.609.140
2022-07-18HU00007244220,8946636.514.140
2022-07-15HU00007244220,8944166.511.250
2022-07-14HU00007244220,9009176.552.530
2022-07-13HU00007244220,8986836.532.080
2022-07-12HU00007244220,9052306.574.700
2022-07-11HU00007244220,9047856.571.470
2022-07-08HU00007244220,9075556.589.440
2022-07-07HU00007244220,9054136.572.540
2022-07-06HU00007244220,9022986.549.730
2022-07-05HU00007244220,9161466.649.950
2022-07-04HU00007244220,9099026.604.000
2022-07-01HU00007244220,9094416.599.960
2022-06-30HU00007244220,9140146.630.100
2022-06-29HU00007244220,9245856.706.540
2022-06-28HU00007244220,9276036.728.430
2022-06-27HU00007244220,9133336.623.920
2022-06-24HU00007244220,9007866.531.360
2022-06-23HU00007244220,9014276.534.550
2022-06-22HU00007244220,9043716.555.600
2022-06-21HU00007244220,9012936.531.970
2022-06-20HU00007244220,8982786.489.370
2022-06-17HU00007244220,8971606.520.110
2022-06-16HU00007244220,9039846.566.910
2022-06-15HU00007244220,9093806.601.270
2022-06-14HU00007244220,9241456.700.340
2022-06-13HU00007244220,9461206.857.440
2022-06-10HU00007244220,9607886.956.380
2022-06-09HU00007244220,9647636.984.030
2022-06-08HU00007244220,9626166.967.990
2022-06-07HU00007244220,9731867.043.310
2022-06-03HU00007244220,9635166.973.330
2022-06-02HU00007244220,9696257.049.340
2022-06-01HU00007244220,9748877.087.350
2022-05-31HU00007244220,9780787.100.410
2022-05-30HU00007244220,9670067.018.620
2022-05-27HU00007244220,9559556.967.120
2022-05-26HU00007244220,9557396.962.980
2022-05-25HU00007244220,9627487.036.260
2022-05-24HU00007244220,9579036.999.760
2022-05-23HU00007244220,9472356.921.470
2022-05-20HU00007244220,9447366.901.090
2022-05-19HU00007244220,9555246.978.570
2022-05-18HU00007244220,9537466.965.490
2022-05-17HU00007244220,9513346.948.100
2022-05-16HU00007244220,9402006.864.980
2022-05-13HU00007244220,9364936.834.070
2022-05-12HU00007244220,9495046.920.040
2022-05-11HU00007244220,9476236.905.340
2022-05-10HU00007244220,9509596.964.830
2022-05-09HU00007244220,9667607.080.390
2022-05-06HU00007244220,9829507.197.280
2022-05-05HU00007244220,9716837.113.090
2022-05-04HU00007244220,9680917.102.020
2022-05-03HU00007244220,9729407.136.900
2022-05-02HU00007244220,9857217.229.260
2022-04-29HU00007244220,9750327.148.520
2022-04-28HU00007244220,9816757.195.320
2022-04-27HU00007244220,9903817.246.440
2022-04-26HU00007244220,9924097.257.840
2022-04-25HU00007244221,0056007.354.310
2022-04-22HU00007244221,0214927.465.550
2022-04-21HU00007244221,0116257.392.760
2022-04-20HU00007244221,0064157.354.590
2022-04-19HU00007244221,0196607.430.390
2022-04-14HU00007244221,0082597.341.800
2022-04-13HU00007244221,0128777.371.750
2022-04-12HU00007244221,0256357.459.270
2022-04-11HU00007244221,0216547.447.590
2022-04-08HU00007244221,0213877.443.510
2022-04-07HU00007244221,0319777.528.910
2022-04-06HU00007244221,0388637.577.290
2022-04-05HU00007244221,0386157.575.480
2022-04-04HU00007244221,0391277.579.220
2022-04-01HU00007244221,0477897.642.210
2022-03-31HU00007244221,0551947.690.310
2022-03-30HU00007244221,0346037.539.130
2022-03-29HU00007244221,0331347.522.930
2022-03-28HU00007244221,0335207.549.360
2022-03-25HU00007244221,0314737.531.640
2022-03-24HU00007244221,0371257.563.220
2022-03-23HU00007244221,0344077.538.060
2022-03-22HU00007244221,0434457.599.080
2022-03-21HU00007244221,0365047.544.220
2022-03-18HU00007244221,0337807.519.110
2022-03-17HU00007244221,0181287.395.870
2022-03-16HU00007244221,0140927.382.600
2022-03-11HU00007244221,0258057.491.060
2022-03-10HU00007244221,0132657.390.610
2022-03-09HU00007244221,0111657.404.610
2022-03-08HU00007244221,0174137.452.630
2022-03-07HU00007244221,0358307.597.940
2022-03-04HU00007244221,0459037.669.970
2022-03-03HU00007244221,0414857.633.200
2022-03-02HU00007244221,0521367.710.160
2022-03-01HU00007244221,0485237.711.970
2022-02-28HU00007244221,0422887.665.960
2022-02-25HU00007244221,0387707.639.100
2022-02-24HU00007244221,0583377.780.010
2022-02-23HU00007244221,0583237.778.780
2022-02-22HU00007244221,0662147.873.020
2022-02-21HU00007244221,0686627.885.650
2022-02-18HU00007244221,0741107.920.920
2022-02-17HU00007244221,0738087.914.910
2022-02-16HU00007244221,0659067.834.510
2022-02-15HU00007244221,0661837.830.760
2022-02-14HU00007244221,0791157.904.190
2022-02-11HU00007244221,0939438.008.840
2022-02-10HU00007244221,0826357.914.630
2022-02-09HU00007244221,0785997.853.270
2022-02-08HU00007244221,0822207.925.260
2022-02-07HU00007244221,0939008.002.060
2022-02-04HU00007244221,0940958.001.630
2022-02-03HU00007244221,0916617.983.500
2022-02-02HU00007244221,0877897.929.740
2022-02-01HU00007244221,0742187.829.810
2022-01-31HU00007244221,0669237.773.960
2022-01-28HU00007244221,0721677.742.570
2022-01-27HU00007244221,0833217.821.130
2022-01-26HU00007244221,0888077.865.500
2022-01-25HU00007244221,0969607.916.830
2022-01-24HU00007244221,1061077.981.850
2022-01-21HU00007244221,1075577.939.420
2022-01-20HU00007244221,1089987.947.090
2022-01-19HU00007244221,1199908.025.420
2022-01-18HU00007244221,1214788.034.860
2022-01-17HU00007244221,1288478.085.760
2022-01-14HU00007244221,1363418.137.220
2022-01-13HU00007244221,1267328.060.970
2022-01-12HU00007244221,1203728.008.390
2022-01-11HU00007244221,1228888.021.790
2022-01-10HU00007244221,1266938.046.430
2022-01-07HU00007244221,1386718.131.810
2022-01-06HU00007244221,1387238.125.310
2022-01-05HU00007244221,1375678.117.410
2022-01-04HU00007244221,1420018.145.580
2022-01-03HU00007244221,1416158.142.200
2021-12-31HU00007244221,1387908.121.350
2021-12-30HU00007244221,1381408.112.230
2021-12-29HU00007244221,1406798.093.610
2021-12-28HU00007244221,1330028.037.150
2021-12-27HU00007244221,1323108.030.770
2021-12-23HU00007244221,1267807.987.320
2021-12-22HU00007244221,1202987.940.340
2021-12-21HU00007244221,1254057.954.750
2021-12-20HU00007244221,1348928.020.880
2021-12-17HU00007244221,1321357.996.770
2021-12-16HU00007244221,1221417.920.840
2021-12-15HU00007244221,1326597.984.270
2021-12-14HU00007244221,1290657.958.310
2021-12-13HU00007244221,1296747.955.400
2021-12-10HU00007244221,1330557.986.370
2021-12-09HU00007244221,1226387.886.700
2021-12-08HU00007244221,1221627.880.260
2021-12-07HU00007244221,1183197.845.400
2021-12-06HU00007244221,1185177.844.620
2021-12-03HU00007244221,1165227.824.180