Aktuális árfolyam
1,2145
2026-06-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,88%
Évesített hozam (CAGR)
-10,25%
Maximum ár
1,2378
Minimum ár
1,1995
Volatilitás
12,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,214547 | +0,56% |
| 2026-06-25 | 1,207841 | -1,22% |
| 2026-06-24 | 1,222740 | -0,16% |
| 2026-06-23 | 1,224679 | -0,21% |
| 2026-06-22 | 1,227225 | +0,78% |
| 2026-06-19 | 1,217723 | -1,24% |
| 2026-06-18 | 1,233004 | -0,15% |
| 2026-06-17 | 1,234869 | +0,98% |
| 2026-06-16 | 1,222898 | +0,61% |
| 2026-06-15 | 1,215527 | +1,33% |
| 2026-06-12 | 1,199525 | -1,05% |
| 2026-06-11 | 1,212218 | -0,01% |
| 2026-06-10 | 1,212370 | +0,39% |
| 2026-06-09 | 1,207653 | -2,24% |
| 2026-06-08 | 1,235271 | -0,08% |
| 2026-06-05 | 1,236274 | +0,04% |
| 2026-06-04 | 1,235774 | -0,16% |
| 2026-06-03 | 1,237794 | +0,26% |
| 2026-06-02 | 1,234592 | +0,43% |
| 2026-06-01 | 1,229347 | +0,21% |
| 2026-05-29 | 1,226748 | -0,27% |
| 2026-05-28 | 1,230045 | +0,38% |
| 2026-05-27 | 1,225390 | – |