Aktuális árfolyam
1,1946
2026-04-17
Eszközérték
5 M
Forint
Hozam (1 hónap)
+3,85%
Évesített hozam (CAGR)
+58,39%
Maximum ár
1,1946
Minimum ár
1,1112
Volatilitás
15,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,194568 | +0,32% |
| 2026-04-16 | 1,190753 | +0,55% |
| 2026-04-15 | 1,184195 | +1,24% |
| 2026-04-14 | 1,169670 | -0,08% |
| 2026-04-13 | 1,170620 | +0,07% |
| 2026-04-10 | 1,169781 | +1,61% |
| 2026-04-09 | 1,151297 | +0,64% |
| 2026-04-08 | 1,144022 | +0,86% |
| 2026-04-07 | 1,134227 | -0,01% |
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | – |