maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja A sorozat
Évesített hozam: 3,49%

dátum azonosító árfolyam* eszközérték
2022-05-23HU00007244141,07628111.670.600.000
2022-05-20HU00007244141,07828111.682.200.000
2022-05-19HU00007244141,08937511.798.700.000
2022-05-18HU00007244141,08937211.799.200.000
2022-05-17HU00007244141,08913611.791.000.000
2022-05-16HU00007244141,07711811.661.800.000
2022-05-13HU00007244141,06967311.559.100.000
2022-05-12HU00007244141,07564811.607.100.000
2022-05-11HU00007244141,07290811.572.000.000
2022-05-10HU00007244141,08225811.638.900.000

2022-05-09HU00007244141,09544311.781.800.000
2022-05-06HU00007244141,10948011.932.700.000
2022-05-05HU00007244141,10209011.847.100.000
2022-05-04HU00007244141,10103011.848.800.000
2022-05-03HU00007244141,10218311.848.500.000
2022-05-02HU00007244141,11338811.983.500.000
2022-04-29HU00007244141,10454611.894.300.000
2022-04-28HU00007244141,10850811.940.900.000
2022-04-27HU00007244141,11021611.954.800.000
2022-04-26HU00007244141,10672511.922.500.000
2022-04-25HU00007244141,11682812.025.000.000
2022-04-22HU00007244141,12599112.103.400.000
2022-04-21HU00007244141,11990512.036.100.000
2022-04-20HU00007244141,11700411.980.700.000
2022-04-19HU00007244141,12674312.072.000.000
2022-04-14HU00007244141,11876711.953.600.000
2022-04-13HU00007244141,12232111.996.900.000
2022-04-12HU00007244141,13400712.121.600.000
2022-04-11HU00007244141,13062112.088.500.000
2022-04-08HU00007244141,13166312.085.900.000
2022-04-07HU00007244141,13858212.151.300.000
2022-04-06HU00007244141,13836512.133.900.000
2022-04-05HU00007244141,13309212.064.700.000
2022-04-04HU00007244141,13032112.026.200.000
2022-04-01HU00007244141,13600912.068.900.000
2022-03-31HU00007244141,14053712.096.300.000
2022-03-30HU00007244141,13246311.999.700.000
2022-03-29HU00007244141,13056411.969.700.000
2022-03-28HU00007244141,13120711.970.900.000
2022-03-25HU00007244141,13602512.002.100.000
2022-03-24HU00007244141,13112711.937.900.000
2022-03-23HU00007244141,13289811.960.300.000
2022-03-22HU00007244141,13992412.038.800.000
2022-03-21HU00007244141,12937411.881.400.000
2022-03-18HU00007244141,12034311.760.400.000
2022-03-17HU00007244141,11226211.690.700.000
2022-03-16HU00007244141,13686611.953.900.000
2022-03-11HU00007244141,13899412.071.000.000
2022-03-10HU00007244141,14141812.188.000.000
2022-03-09HU00007244141,16242012.463.400.000
2022-03-08HU00007244141,20101012.924.100.000
2022-03-07HU00007244141,15775012.476.300.000
2022-03-04HU00007244141,15201412.413.000.000
2022-03-03HU00007244141,15339112.424.800.000
2022-03-02HU00007244141,12871712.220.100.000
2022-03-01HU00007244141,11875512.112.000.000
2022-02-28HU00007244141,10687311.999.000.000
2022-02-25HU00007244141,08897411.784.900.000
2022-02-24HU00007244141,07162211.584.000.000
2022-02-23HU00007244141,07703511.622.200.000
2022-02-22HU00007244141,07768811.639.300.000
2022-02-21HU00007244141,08023811.652.500.000
2022-02-18HU00007244141,08585511.677.900.000
2022-02-17HU00007244141,07905611.548.200.000
2022-02-16HU00007244141,07708711.505.200.000
2022-02-15HU00007244141,08528811.559.000.000
2022-02-14HU00007244141,08123211.498.800.000
2022-02-11HU00007244141,08984711.596.300.000
2022-02-10HU00007244141,07905511.476.600.000
2022-02-09HU00007244141,07889511.448.000.000
2022-02-08HU00007244141,07889411.446.100.000
2022-02-07HU00007244141,09098211.559.900.000
2022-02-04HU00007244141,10887911.741.100.000
2022-02-03HU00007244141,10748611.718.100.000
2022-02-02HU00007244141,10755511.704.300.000
2022-02-01HU00007244141,11045411.725.000.000
2022-01-31HU00007244141,10428911.669.500.000
2022-01-28HU00007244141,10777411.728.000.000
2022-01-27HU00007244141,11357811.765.700.000
2022-01-26HU00007244141,12162911.823.900.000
2022-01-25HU00007244141,12051011.739.600.000
2022-01-24HU00007244141,12334711.746.000.000
2022-01-21HU00007244141,12394411.737.200.000
2022-01-20HU00007244141,12460411.694.900.000
2022-01-19HU00007244141,13106911.699.200.000
2022-01-18HU00007244141,12689111.603.400.000
2022-01-17HU00007244141,12734111.515.000.000
2022-01-14HU00007244141,13464611.562.100.000
2022-01-13HU00007244141,13857011.561.200.000
2022-01-12HU00007244141,13957911.517.600.000
2022-01-11HU00007244141,14444111.482.900.000
2022-01-10HU00007244141,15407511.503.100.000
2022-01-07HU00007244141,17315611.654.200.000
2022-01-06HU00007244141,17478311.621.500.000
2022-01-05HU00007244141,18653211.722.400.000
2022-01-04HU00007244141,19276511.587.900.000
2022-01-03HU00007244141,19917511.606.800.000
2021-12-31HU00007244141,20128311.558.300.000
2021-12-30HU00007244141,20250811.525.800.000
2021-12-29HU00007244141,19968411.467.900.000
2021-12-28HU00007244141,19929711.416.100.000
2021-12-27HU00007244141,19203511.254.100.000
2021-12-23HU00007244141,18497511.145.500.000
2021-12-22HU00007244141,17680210.980.900.000
2021-12-21HU00007244141,18302310.965.700.000
2021-12-20HU00007244141,18714510.896.700.000
2021-12-17HU00007244141,19036610.856.600.000
2021-12-16HU00007244141,18384110.745.800.000
2021-12-15HU00007244141,18623110.691.800.000
2021-12-14HU00007244141,18452810.586.800.000
2021-12-13HU00007244141,18121410.491.800.000
2021-12-10HU00007244141,18130810.417.400.000
2021-12-09HU00007244141,17953310.343.900.000
2021-12-08HU00007244141,17341510.241.400.000
2021-12-07HU00007244141,16185210.105.200.000
2021-12-06HU00007244141,16058310.048.200.000
2021-12-03HU00007244141,1516719.941.000.000
2021-12-02HU00007244141,1617249.986.870.000
2021-12-01HU00007244141,17647510.065.600.000
2021-11-30HU00007244141,17657010.003.200.000
2021-11-29HU00007244141,18883510.024.000.000
2021-11-26HU00007244141,1853089.916.450.000
2021-11-25HU00007244141,1890739.917.830.000
2021-11-24HU00007244141,20500610.007.600.000
2021-11-23HU00007244141,2000719.935.590.000
2021-11-22HU00007244141,1846899.751.950.000
2021-11-19HU00007244141,1832549.691.980.000
2021-11-18HU00007244141,1875559.670.680.000
2021-11-17HU00007244141,1840619.604.220.000
2021-11-16HU00007244141,1879329.562.700.000
2021-11-15HU00007244141,1776539.404.920.000
2021-11-12HU00007244141,1776059.340.740.000
2021-11-11HU00007244141,1674359.221.180.000
2021-11-10HU00007244141,1688419.129.710.000
2021-11-09HU00007244141,1615269.006.900.000
2021-11-08HU00007244141,1612548.951.150.000
2021-11-05HU00007244141,1550728.836.080.000
2021-11-04HU00007244141,1510418.749.830.000
2021-11-03HU00007244141,1510288.699.010.000
2021-11-02HU00007244141,1485148.655.330.000
2021-10-29HU00007244141,1575358.664.030.000
2021-10-28HU00007244141,1630478.650.970.000
2021-10-27HU00007244141,1581778.547.480.000
2021-10-26HU00007244141,1553658.433.570.000
2021-10-25HU00007244141,1502348.334.300.000
2021-10-22HU00007244141,1449928.278.160.000
2021-10-21HU00007244141,1467588.270.170.000
2021-10-20HU00007244141,1379948.189.950.000
2021-10-19HU00007244141,1420858.180.070.000
2021-10-18HU00007244141,1364608.105.610.000
2021-10-15HU00007244141,1283768.026.060.000
2021-10-14HU00007244141,1262017.969.110.000
2021-10-13HU00007244141,1240537.928.290.000
2021-10-12HU00007244141,1311007.958.740.000
2021-10-11HU00007244141,1279857.921.970.000
2021-10-08HU00007244141,1210217.851.280.000
2021-10-07HU00007244141,1248957.851.080.000
2021-10-06HU00007244141,1132157.725.970.000
2021-10-05HU00007244141,1162597.708.890.000
2021-10-04HU00007244141,1233677.747.890.000
2021-10-01HU00007244141,1315037.809.650.000
2021-09-30HU00007244141,1255227.734.010.000
2021-09-29HU00007244141,1358557.789.030.000
2021-09-28HU00007244141,1345837.776.540.000
2021-09-27HU00007244141,1320297.746.450.000
2021-09-24HU00007244141,1250397.694.700.000
2021-09-23HU00007244141,1195387.641.690.000
2021-09-22HU00007244141,1137177.583.570.000
2021-09-21HU00007244141,1209897.603.660.000
2021-09-20HU00007244141,1183117.555.420.000
2021-09-17HU00007244141,1080677.426.010.000
2021-09-16HU00007244141,1105047.390.450.000
2021-09-15HU00007244141,1119667.358.810.000
2021-09-14HU00007244141,1110637.316.940.000
2021-09-13HU00007244141,1174947.341.920.000
2021-09-10HU00007244141,1196657.325.850.000
2021-09-09HU00007244141,1150197.264.620.000
2021-09-08HU00007244141,1112787.210.650.000
2021-09-07HU00007244141,1085057.164.270.000
2021-09-06HU00007244141,1118237.142.750.000
2021-09-03HU00007244141,1066187.043.350.000
2021-09-02HU00007244141,1110617.028.250.000
2021-09-01HU00007244141,1132966.993.940.000
2021-08-31HU00007244141,1110946.928.340.000
2021-08-30HU00007244141,1174096.947.640.000
2021-08-27HU00007244141,1143956.930.320.000
2021-08-26HU00007244141,1099826.898.250.000
2021-08-25HU00007244141,1156106.905.800.000
2021-08-24HU00007244141,1169046.906.490.000
2021-08-23HU00007244141,1183996.885.700.000
2021-08-19HU00007244141,1189286.849.470.000
2021-08-18HU00007244141,1211556.845.440.000
2021-08-17HU00007244141,1208476.827.300.000
2021-08-16HU00007244141,1238986.820.870.000
2021-08-13HU00007244141,1247276.790.220.000
2021-08-12HU00007244141,1286756.801.060.000
2021-08-11HU00007244141,1205086.731.080.000
2021-08-10HU00007244141,1254066.721.670.000
2021-08-09HU00007244141,1199916.678.990.000
2021-08-06HU00007244141,1190076.667.560.000
2021-08-05HU00007244141,1208536.658.420.000
2021-08-04HU00007244141,1177736.625.560.000
2021-08-03HU00007244141,1215186.626.620.000
2021-08-02HU00007244141,1238536.621.590.000
2021-07-30HU00007244141,1274656.629.940.000
2021-07-29HU00007244141,1265656.607.180.000
2021-07-28HU00007244141,1357936.639.330.000
2021-07-27HU00007244141,1366856.631.450.000
2021-07-26HU00007244141,1240666.550.290.000
2021-07-23HU00007244141,1223696.512.780.000
2021-07-22HU00007244141,1208446.475.810.000
2021-07-21HU00007244141,1147326.423.110.000
2021-07-20HU00007244141,1229546.455.910.000
2021-07-19HU00007244141,1213166.433.880.000
2021-07-16HU00007244141,1225126.429.350.000
2021-07-15HU00007244141,1219876.393.210.000
2021-07-14HU00007244141,1136146.336.690.000
2021-07-13HU00007244141,1082256.276.550.000
2021-07-12HU00007244141,1067316.258.540.000
2021-07-09HU00007244141,1198456.325.480.000
2021-07-08HU00007244141,1034086.214.400.000
2021-07-07HU00007244141,0991656.177.680.000
2021-07-06HU00007244141,0934026.117.200.000
2021-07-05HU00007244141,0909576.103.040.000
2021-07-02HU00007244141,0877626.075.040.000
2021-07-01HU00007244141,0888626.069.720.000
2021-06-30HU00007244141,0839636.001.810.000
2021-06-29HU00007244141,0822845.981.560.000
2021-06-28HU00007244141,0826915.978.710.000
2021-06-25HU00007244141,0733165.925.640.000
2021-06-24HU00007244141,0763375.923.470.000
2021-06-23HU00007244141,0870735.976.500.000
2021-06-22HU00007244141,0866895.943.620.000
2021-06-21HU00007244141,0927895.974.590.000
2021-06-18HU00007244141,0836965.931.040.000
2021-06-17HU00007244141,0751745.865.680.000
2021-06-16HU00007244141,0747085.852.400.000
2021-06-15HU00007244141,0712625.813.120.000
2021-06-14HU00007244141,0553345.721.040.000
2021-06-11HU00007244141,0538915.705.560.000
2021-06-10HU00007244141,0566665.695.470.000
2021-06-09HU00007244141,0557725.661.620.000
2021-06-08HU00007244141,0521485.625.940.000
2021-06-07HU00007244141,0543585.600.730.000
2021-06-04HU00007244141,0498995.560.270.000
2021-06-03HU00007244141,0499465.544.640.000
2021-06-02HU00007244141,0514085.500.960.000
2021-06-01HU00007244141,0567325.486.250.000
2021-05-31HU00007244141,0525795.444.480.000
2021-05-28HU00007244141,0570165.455.730.000
2021-05-27HU00007244141,0580905.447.320.000
2021-05-26HU00007244141,0526995.377.730.000
2021-05-25HU00007244141,0517645.353.560.000
2021-05-21HU00007244141,0472975.318.920.000
2021-05-20HU00007244141,0550095.343.260.000
2021-05-19HU00007244141,0577785.330.190.000
2021-05-18HU00007244141,0633535.323.360.000
2021-05-17HU00007244141,0695705.322.650.000
2021-05-14HU00007244141,0730895.328.270.000
2021-05-13HU00007244141,0754895.313.970.000
2021-05-12HU00007244141,0858285.349.690.000
2021-05-11HU00007244141,0869835.340.610.000
2021-05-10HU00007244141,0870905.292.500.000
2021-05-07HU00007244141,0886125.301.320.000
2021-05-06HU00007244141,0888015.295.890.000
2021-05-05HU00007244141,0924995.306.680.000
2021-05-04HU00007244141,0908795.280.070.000
2021-05-03HU00007244141,0902995.258.360.000
2021-04-30HU00007244141,0950955.258.990.000
2021-04-29HU00007244141,0987805.230.770.000
2021-04-28HU00007244141,1029045.230.940.000
2021-04-27HU00007244141,1060665.235.350.000
2021-04-26HU00007244141,1033065.210.250.000
2021-04-23HU00007244141,0997405.184.300.000
2021-04-22HU00007244141,0923185.123.910.000
2021-04-21HU00007244141,0933045.110.250.000
2021-04-20HU00007244141,0977365.109.880.000
2021-04-19HU00007244141,0942795.092.240.000
2021-04-16HU00007244141,0842245.025.870.000
2021-04-15HU00007244141,0875285.019.280.000
2021-04-14HU00007244141,0869744.985.760.000
2021-04-13HU00007244141,0843194.938.410.000
2021-04-12HU00007244141,0858214.925.710.000
2021-04-09HU00007244141,0826094.905.370.000
2021-04-08HU00007244141,0915394.942.960.000
2021-04-07HU00007244141,0964304.949.880.000
2021-04-06HU00007244141,0895364.860.450.000
2021-04-01HU00007244141,0951534.862.900.000
2021-03-31HU00007244141,0938044.842.090.000
2021-03-30HU00007244141,0911674.818.380.000
2021-03-29HU00007244141,0882094.803.010.000
2021-03-26HU00007244141,0846724.773.440.000
2021-03-25HU00007244141,0881904.766.680.000
2021-03-24HU00007244141,0910614.763.060.000
2021-03-23HU00007244141,0897354.737.320.000
2021-03-22HU00007244141,0926094.724.720.000
2021-03-19HU00007244141,0937304.709.960.000
2021-03-18HU00007244141,0959144.707.580.000
2021-03-17HU00007244141,0936774.684.640.000
2021-03-16HU00007244141,0873124.634.050.000
2021-03-12HU00007244141,0846084.615.400.000
2021-03-11HU00007244141,0837134.579.040.000
2021-03-10HU00007244141,0779834.535.640.000
2021-03-09HU00007244141,0763074.524.770.000
2021-03-08HU00007244141,0642194.469.770.000
2021-03-05HU00007244141,0623154.443.530.000
2021-03-04HU00007244141,0654734.428.880.000
2021-03-03HU00007244141,0679734.423.250.000
2021-03-02HU00007244141,0512784.282.800.000
2021-03-01HU00007244141,0501934.267.230.000
2021-02-26HU00007244141,0583524.280.100.000
2021-02-25HU00007244141,0517824.226.950.000
2021-02-24HU00007244141,0559314.216.620.000
2021-02-23HU00007244141,0584634.205.320.000
2021-02-22HU00007244141,0585094.191.770.000
2021-02-19HU00007244141,0633774.179.050.000
2021-02-18HU00007244141,0639064.144.670.000
2021-02-17HU00007244141,0606814.111.170.000
2021-02-16HU00007244141,0644654.101.520.000
2021-02-15HU00007244141,0621724.068.550.000
2021-02-12HU00007244141,0516194.016.330.000
2021-02-11HU00007244141,0568664.024.710.000
2021-02-10HU00007244141,0591214.006.570.000
2021-02-09HU00007244141,0555183.982.390.000
2021-02-08HU00007244141,0522143.954.660.000
2021-02-05HU00007244141,0465263.906.040.000
2021-02-04HU00007244141,0454163.874.300.000
2021-02-03HU00007244141,0357603.813.550.000
2021-02-02HU00007244141,0286963.748.800.000
2021-02-01HU00007244141,0430643.772.580.000
2021-01-29HU00007244141,0480123.769.720.000
2021-01-28HU00007244141,0502963.745.180.000
2021-01-27HU00007244141,0472553.681.910.000
2021-01-26HU00007244141,0436853.641.420.000
2021-01-25HU00007244141,0455073.640.170.000
2021-01-22HU00007244141,0490493.632.680.000
2021-01-21HU00007244141,0442983.597.000.000
2021-01-20HU00007244141,0498733.578.590.000
2021-01-19HU00007244141,0527483.579.640.000
2021-01-18HU00007244141,0508833.541.160.000
2021-01-15HU00007244141,0503833.521.420.000
2021-01-14HU00007244141,0488093.476.820.000
2021-01-13HU00007244141,0530913.481.610.000
2021-01-12HU00007244141,0523323.454.480.000
2021-01-11HU00007244141,0460313.421.610.000
2021-01-08HU00007244141,0327403.364.970.000
2021-01-07HU00007244141,0296913.343.050.000
2021-01-06HU00007244141,0408913.375.750.000
2021-01-05HU00007244141,0416873.355.310.000
2021-01-04HU00007244141,0504673.361.690.000
2020-12-31HU00007244141,0507933.341.740.000
2020-12-30HU00007244141,0479073.316.400.000
2020-12-29HU00007244141,0454153.291.710.000
2020-12-28HU00007244141,0400433.252.390.000
2020-12-23HU00007244141,0352703.224.260.000
2020-12-22HU00007244141,0394723.218.620.000
2020-12-21HU00007244141,0288003.174.080.000
2020-12-18HU00007244141,0221853.126.040.000
2020-12-17HU00007244141,0222723.066.360.000
2020-12-16HU00007244141,0171413.040.810.000
2020-12-15HU00007244141,0149563.011.430.000
2020-12-14HU00007244141,0171222.998.830.000
2020-12-11HU00007244141,0250582.986.720.000
2020-12-10HU00007244141,0299602.984.140.000
2020-12-09HU00007244141,0354742.979.900.000
2020-12-08HU00007244141,0334132.968.920.000
2020-12-07HU00007244141,0254362.922.060.000
2020-12-04HU00007244141,0274192.926.920.000
2020-12-03HU00007244141,0247102.888.180.000
2020-12-02HU00007244141,0269732.868.850.000
2020-12-01HU00007244141,0374482.852.150.000
2020-11-30HU00007244141,0390502.839.270.000
2020-11-27HU00007244141,0389952.822.110.000
2020-11-26HU00007244141,0399922.816.340.000
2020-11-25HU00007244141,0362322.788.260.000
2020-11-24HU00007244141,0335732.774.240.000
2020-11-23HU00007244141,0317592.739.810.000
2020-11-20HU00007244141,0363272.734.720.000
2020-11-19HU00007244141,0382692.677.190.000
2020-11-18HU00007244141,0403722.659.060.000
2020-11-17HU00007244141,0262962.602.680.000
2020-11-16HU00007244141,0148602.548.350.000
2020-11-13HU00007244141,0181782.527.590.000
2020-11-12HU00007244141,0129912.478.990.000
2020-11-11HU00007244141,0224892.471.470.000
2020-11-10HU00007244141,0108122.421.250.000
2020-11-09HU00007244141,0144072.414.690.000
2020-11-06HU00007244141,0145172.385.500.000
2020-11-05HU00007244141,0190742.374.780.000
2020-11-04HU00007244141,0115952.352.120.000
2020-11-03HU00007244141,0158492.349.370.000
2020-11-02HU00007244141,0214312.340.660.000
2020-10-30HU00007244141,0190402.326.540.000
2020-10-29HU00007244141,0230052.321.460.000
2020-10-28HU00007244141,0198772.284.460.000
2020-10-27HU00007244141,0260712.297.990.000
2020-10-26HU00007244141,0247332.270.930.000
2020-10-22HU00007244141,0269342.273.560.000
2020-10-21HU00007244141,0322932.267.100.000
2020-10-20HU00007244141,0371502.247.210.000
2020-10-19HU00007244141,0347962.224.200.000
2020-10-16HU00007244141,0382942.216.580.000
2020-10-15HU00007244141,0342972.189.850.000
2020-10-14HU00007244141,0217792.143.450.000
2020-10-13HU00007244141,0114512.108.810.000
2020-10-12HU00007244141,0105582.100.320.000
2020-10-09HU00007244141,0082092.077.630.000
2020-10-08HU00007244141,0091672.074.810.000
2020-10-07HU00007244141,0129542.076.160.000
2020-10-06HU00007244141,0044662.040.450.000
2020-10-05HU00007244141,0057532.039.460.000
2020-10-02HU00007244141,0125932.055.020.000
2020-10-01HU00007244141,0175282.058.340.000
2020-09-30HU00007244141,0222272.064.600.000
2020-09-29HU00007244141,0104572.028.940.000
2020-09-28HU00007244141,0038232.004.790.000
2020-09-25HU00007244141,0125892.019.170.000
2020-09-24HU00007244141,0132872.017.820.000
2020-09-23HU00007244141,0064381.995.690.000
2020-09-22HU00007244141,0122471.994.990.000
2020-09-21HU00007244141,0111301.990.270.000
2020-09-18HU00007244141,0089421.918.050.000
2020-09-17HU00007244141,0022291.899.200.000
2020-09-16HU00007244140,9965421.883.040.000
2020-09-15HU00007244140,9949591.865.500.000
2020-09-14HU00007244140,9901321.841.700.000
2020-09-11HU00007244140,9961881.848.510.000
2020-09-10HU00007244140,9923361.832.810.000
2020-09-09HU00007244141,0031001.841.430.000
2020-09-08HU00007244141,0012051.816.270.000
2020-09-07HU00007244141,0039841.818.000.000
2020-09-04HU00007244141,0088431.824.300.000
2020-09-03HU00007244140,9955391.796.260.000
2020-09-02HU00007244140,9888821.778.000.000
2020-09-01HU00007244140,9900471.771.150.000
2020-08-31HU00007244140,9966731.764.980.000
2020-08-28HU00007244140,9980991.763.360.000
2020-08-27HU00007244140,9865391.737.400.000
2020-08-26HU00007244140,9864971.737.230.000
2020-08-25HU00007244140,9762901.718.630.000
2020-08-24HU00007244140,9667391.669.790.000
2020-08-19HU00007244140,9696501.667.790.000
2020-08-18HU00007244140,9644081.655.170.000
2020-08-14HU00007244140,9597641.638.700.000
2020-08-13HU00007244140,9587351.630.200.000
2020-08-12HU00007244140,9542081.610.720.000
2020-08-11HU00007244140,9527661.577.970.000
2020-08-10HU00007244140,9522881.562.170.000
2020-08-07HU00007244140,9521821.542.330.000
2020-08-06HU00007244140,9518871.515.670.000
2020-08-05HU00007244140,9484561.491.630.000
2020-08-04HU00007244140,9414101.449.630.000
2020-08-03HU00007244140,9443761.430.300.000
2020-07-31HU00007244140,9524161.438.960.000
2020-07-30HU00007244140,9548091.431.690.000
2020-07-29HU00007244140,9526491.407.070.000
2020-07-28HU00007244140,9528311.401.310.000
2020-07-27HU00007244140,9641101.415.630.000
2020-07-24HU00007244140,9630971.410.920.000
2020-07-23HU00007244140,9758231.423.620.000
2020-07-22HU00007244140,9798061.426.690.000
2020-07-21HU00007244140,9792381.424.510.000
2020-07-20HU00007244140,9806301.408.880.000
2020-07-17HU00007244140,9823951.403.100.000
2020-07-16HU00007244140,9761491.392.170.000
2020-07-15HU00007244140,9772901.390.460.000
2020-07-14HU00007244140,9757281.384.430.000
2020-07-13HU00007244140,9736981.368.600.000
2020-07-10HU00007244140,9754401.357.380.000
2020-07-09HU00007244140,9780361.355.320.000
2020-07-08HU00007244140,9769261.345.530.000
2020-07-07HU00007244140,9708601.323.120.000
2020-07-06HU00007244140,9675171.308.140.000
2020-07-03HU00007244140,9633011.301.270.000
2020-07-02HU00007244140,9708101.309.470.000
2020-07-01HU00007244140,9742231.303.760.000
2020-06-30HU00007244140,9702301.292.060.000
2020-06-29HU00007244140,9722421.282.790.000
2020-06-26HU00007244140,9629751.267.050.000
2020-06-25HU00007244140,9640601.256.490.000
2020-06-24HU00007244140,9591051.230.390.000
2020-06-23HU00007244140,9533741.214.790.000
2020-06-22HU00007244140,9527201.197.630.000
2020-06-19HU00007244140,9500971.188.050.000
2020-06-18HU00007244140,9479721.168.020.000
2020-06-17HU00007244140,9400931.142.080.000
2020-06-16HU00007244140,9443751.124.740.000
2020-06-15HU00007244140,9336401.093.560.000
2020-06-12HU00007244140,9535441.110.950.000
2020-06-11HU00007244140,9511111.105.010.000
2020-06-10HU00007244140,9609691.106.760.000
2020-06-09HU00007244140,9547031.060.810.000
2020-06-08HU00007244140,9471801.042.540.000
2020-06-05HU00007244140,9548021.046.620.000
2020-06-04HU00007244140,9489931.037.880.000
2020-06-03HU00007244140,9437871.031.470.000
2020-06-02HU00007244140,9543871.037.790.000
2020-05-29HU00007244140,9591491.035.710.000
2020-05-28HU00007244140,9535901.026.080.000
2020-05-27HU00007244140,9510431.016.440.000
2020-05-26HU00007244140,9508291.014.590.000
2020-05-25HU00007244140,945086993.324.000
2020-05-22HU00007244140,940371982.838.000
2020-05-21HU00007244140,942579983.638.000
2020-05-20HU00007244140,953973982.295.000
2020-05-19HU00007244140,950406975.715.000
2020-05-18HU00007244140,949236970.825.000
2020-05-15HU00007244140,952652965.607.000
2020-05-14HU00007244140,954942962.025.000
2020-05-13HU00007244140,953157956.250.000
2020-05-12HU00007244140,949551929.661.000
2020-05-11HU00007244140,947075924.920.000
2020-05-08HU00007244140,945684922.367.000
2020-05-07HU00007244140,944111910.510.000
2020-05-06HU00007244140,943787899.505.000
2020-05-05HU00007244140,947424881.106.000
2020-05-04HU00007244140,962267878.670.000
2020-04-30HU00007244140,963015879.090.000
2020-04-29HU00007244140,958398867.993.000
2020-04-28HU00007244140,948480853.867.000
2020-04-27HU00007244140,951578852.615.000
2020-04-24HU00007244140,950699850.980.000
2020-04-23HU00007244140,937689830.275.000
2020-04-22HU00007244140,949333812.420.000
2020-04-21HU00007244140,947271801.882.000
2020-04-20HU00007244140,932763786.362.000
2020-04-17HU00007244140,929599778.422.000
2020-04-16HU00007244140,939150785.034.000
2020-04-15HU00007244140,932923773.711.000
2020-04-14HU00007244140,941024776.863.000
2020-04-09HU00007244140,939508774.624.000
2020-04-08HU00007244140,941900776.052.000
2020-04-07HU00007244140,933203768.837.000
2020-04-06HU00007244140,938971773.299.000
2020-04-03HU00007244140,927568764.005.000
2020-04-02HU00007244140,944930773.998.000
2020-04-01HU00007244140,932552762.720.000
2020-03-31HU00007244140,920848751.489.000
2020-03-30HU00007244140,920985751.601.000
2020-03-27HU00007244140,917400748.596.000
2020-03-26HU00007244140,905178738.622.000
2020-03-25HU00007244140,875647716.788.000
2020-03-24HU00007244140,895095732.553.000
2020-03-23HU00007244140,893047729.116.000
2020-03-20HU00007244140,899565739.739.000
2020-03-19HU00007244140,896913735.864.000
2020-03-18HU00007244140,874272719.339.000
2020-03-17HU00007244140,888922731.095.000
2020-03-16HU00007244140,902560715.039.000
2020-03-13HU00007244140,901296705.316.000
2020-03-12HU00007244140,905122705.172.000
2020-03-11HU00007244140,932446709.259.000
2020-03-10HU00007244140,933280705.286.000
2020-03-09HU00007244140,951262698.833.000
2020-03-06HU00007244140,957260679.684.000
2020-03-05HU00007244140,943726661.225.000
2020-03-04HU00007244140,951624653.715.000
2020-03-03HU00007244140,948490634.889.000
2020-03-02HU00007244140,961906583.643.000
2020-02-28HU00007244140,978149552.209.000
2020-02-27HU00007244140,981841530.744.000
2020-02-26HU00007244140,986541502.813.000
2020-02-25HU00007244141,003117446.920.000
2020-02-24HU00007244141,005801426.374.000
2020-02-21HU00007244141,006773391.829.000
2020-02-20HU00007244140,996080370.653.000
2020-02-19HU00007244140,997824350.872.000
2020-02-18HU00007244140,995007315.204.000
2020-02-17HU00007244140,994372271.159.000
2020-02-14HU00007244141,003143220.618.000
2020-02-13HU00007244140,999616207.229.000
2020-02-12HU00007244140,994884174.080.000
2020-02-11HU00007244140,993127140.944.000
2020-02-10HU00007244140,995216109.112.000
2020-02-07HU00007244140,99139258.001.500
2020-02-06HU00007244140,9866934.082.750
2020-02-05HU00007244140,9832064.068.320
2020-02-04HU00007244140,9853873.928.460
2020-02-03HU00007244140,9923009.923
2020-01-31HU00007244140,9976009.976
2020-01-30HU00007244140,9959009.959