Aktuális árfolyam
1,6082
2026-06-29
Eszközérték
11.923 M
Forint
Hozam (1 év)
+0,68%
Évesített hozam (CAGR)
+9,26%
Maximum ár
1,6093
Minimum ár
1,5681
Volatilitás
10,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,608158 | +0,38% |
| 2026-06-26 | 1,602146 | +0,45% |
| 2026-06-25 | 1,594992 | -0,88% |
| 2026-06-24 | 1,609128 | +0,15% |
| 2026-06-23 | 1,606734 | -0,16% |
| 2026-06-22 | 1,609326 | +0,92% |
| 2026-06-19 | 1,594683 | -0,52% |
| 2026-06-18 | 1,602969 | -0,11% |
| 2026-06-17 | 1,604806 | +0,93% |
| 2026-06-16 | 1,590001 | +0,37% |
| 2026-06-15 | 1,584214 | +1,02% |
| 2026-06-12 | 1,568147 | -0,92% |
| 2026-06-11 | 1,582737 | -0,01% |
| 2026-06-10 | 1,582894 | +0,12% |
| 2026-06-09 | 1,580958 | -1,49% |
| 2026-06-08 | 1,604831 | -0,24% |
| 2026-06-05 | 1,608667 | +0,01% |
| 2026-06-04 | 1,608525 | +0,06% |
| 2026-06-03 | 1,607584 | +0,35% |
| 2026-06-02 | 1,601899 | +0,29% |
| 2026-06-01 | 1,597271 | – |