maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Fenntartható Befektetések Vegyes Alapok Alapja A sorozat
Évesített hozam: 14,74%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007244141,0927895.974.590.000
2021-06-18HU00007244141,0836965.931.040.000
2021-06-17HU00007244141,0751745.865.680.000
2021-06-16HU00007244141,0747085.852.400.000
2021-06-15HU00007244141,0712625.813.120.000
2021-06-14HU00007244141,0553345.721.040.000
2021-06-11HU00007244141,0538915.705.560.000
2021-06-10HU00007244141,0566665.695.470.000
2021-06-09HU00007244141,0557725.661.620.000
2021-06-08HU00007244141,0521485.625.940.000

2021-06-07HU00007244141,0543585.600.730.000
2021-06-04HU00007244141,0498995.560.270.000
2021-06-03HU00007244141,0499465.544.640.000
2021-06-02HU00007244141,0514085.500.960.000
2021-06-01HU00007244141,0567325.486.250.000
2021-05-31HU00007244141,0525795.444.480.000
2021-05-28HU00007244141,0570165.455.730.000
2021-05-27HU00007244141,0580905.447.320.000
2021-05-26HU00007244141,0526995.377.730.000
2021-05-25HU00007244141,0517645.353.560.000
2021-05-21HU00007244141,0472975.318.920.000
2021-05-20HU00007244141,0550095.343.260.000
2021-05-19HU00007244141,0577785.330.190.000
2021-05-18HU00007244141,0633535.323.360.000
2021-05-17HU00007244141,0695705.322.650.000
2021-05-14HU00007244141,0730895.328.270.000
2021-05-13HU00007244141,0754895.313.970.000
2021-05-12HU00007244141,0858285.349.690.000
2021-05-11HU00007244141,0869835.340.610.000
2021-05-10HU00007244141,0870905.292.500.000
2021-05-07HU00007244141,0886125.301.320.000
2021-05-06HU00007244141,0888015.295.890.000
2021-05-05HU00007244141,0924995.306.680.000
2021-05-04HU00007244141,0908795.280.070.000
2021-05-03HU00007244141,0902995.258.360.000
2021-04-30HU00007244141,0950955.258.990.000
2021-04-29HU00007244141,0987805.230.770.000
2021-04-28HU00007244141,1029045.230.940.000
2021-04-27HU00007244141,1060665.235.350.000
2021-04-26HU00007244141,1033065.210.250.000
2021-04-23HU00007244141,0997405.184.300.000
2021-04-22HU00007244141,0923185.123.910.000
2021-04-21HU00007244141,0933045.110.250.000
2021-04-20HU00007244141,0977365.109.880.000
2021-04-19HU00007244141,0942795.092.240.000
2021-04-16HU00007244141,0842245.025.870.000
2021-04-15HU00007244141,0875285.019.280.000
2021-04-14HU00007244141,0869744.985.760.000
2021-04-13HU00007244141,0843194.938.410.000
2021-04-12HU00007244141,0858214.925.710.000
2021-04-09HU00007244141,0826094.905.370.000
2021-04-08HU00007244141,0915394.942.960.000
2021-04-07HU00007244141,0964304.949.880.000
2021-04-06HU00007244141,0895364.860.450.000
2021-04-01HU00007244141,0951534.862.900.000
2021-03-31HU00007244141,0938044.842.090.000
2021-03-30HU00007244141,0911674.818.380.000
2021-03-29HU00007244141,0882094.803.010.000
2021-03-26HU00007244141,0846724.773.440.000
2021-03-25HU00007244141,0881904.766.680.000
2021-03-24HU00007244141,0910614.763.060.000
2021-03-23HU00007244141,0897354.737.320.000
2021-03-22HU00007244141,0926094.724.720.000
2021-03-19HU00007244141,0937304.709.960.000
2021-03-18HU00007244141,0959144.707.580.000
2021-03-17HU00007244141,0936774.684.640.000
2021-03-16HU00007244141,0873124.634.050.000
2021-03-12HU00007244141,0846084.615.400.000
2021-03-11HU00007244141,0837134.579.040.000
2021-03-10HU00007244141,0779834.535.640.000
2021-03-09HU00007244141,0763074.524.770.000
2021-03-08HU00007244141,0642194.469.770.000
2021-03-05HU00007244141,0623154.443.530.000
2021-03-04HU00007244141,0654734.428.880.000
2021-03-03HU00007244141,0679734.423.250.000
2021-03-02HU00007244141,0512784.282.800.000
2021-03-01HU00007244141,0501934.267.230.000
2021-02-26HU00007244141,0583524.280.100.000
2021-02-25HU00007244141,0517824.226.950.000
2021-02-24HU00007244141,0559314.216.620.000
2021-02-23HU00007244141,0584634.205.320.000
2021-02-22HU00007244141,0585094.191.770.000
2021-02-19HU00007244141,0633774.179.050.000
2021-02-18HU00007244141,0639064.144.670.000
2021-02-17HU00007244141,0606814.111.170.000
2021-02-16HU00007244141,0644654.101.520.000
2021-02-15HU00007244141,0621724.068.550.000
2021-02-12HU00007244141,0516194.016.330.000
2021-02-11HU00007244141,0568664.024.710.000
2021-02-10HU00007244141,0591214.006.570.000
2021-02-09HU00007244141,0555183.982.390.000
2021-02-08HU00007244141,0522143.954.660.000
2021-02-05HU00007244141,0465263.906.040.000
2021-02-04HU00007244141,0454163.874.300.000
2021-02-03HU00007244141,0357603.813.550.000
2021-02-02HU00007244141,0286963.748.800.000
2021-02-01HU00007244141,0430643.772.580.000
2021-01-29HU00007244141,0480123.769.720.000
2021-01-28HU00007244141,0502963.745.180.000
2021-01-27HU00007244141,0472553.681.910.000
2021-01-26HU00007244141,0436853.641.420.000
2021-01-25HU00007244141,0455073.640.170.000
2021-01-22HU00007244141,0490493.632.680.000
2021-01-21HU00007244141,0442983.597.000.000
2021-01-20HU00007244141,0498733.578.590.000
2021-01-19HU00007244141,0527483.579.640.000
2021-01-18HU00007244141,0508833.541.160.000
2021-01-15HU00007244141,0503833.521.420.000
2021-01-14HU00007244141,0488093.476.820.000
2021-01-13HU00007244141,0530913.481.610.000
2021-01-12HU00007244141,0523323.454.480.000
2021-01-11HU00007244141,0460313.421.610.000
2021-01-08HU00007244141,0327403.364.970.000
2021-01-07HU00007244141,0296913.343.050.000
2021-01-06HU00007244141,0408913.375.750.000
2021-01-05HU00007244141,0416873.355.310.000
2021-01-04HU00007244141,0504673.361.690.000
2020-12-31HU00007244141,0507933.341.740.000
2020-12-30HU00007244141,0479073.316.400.000
2020-12-29HU00007244141,0454153.291.710.000
2020-12-28HU00007244141,0400433.252.390.000
2020-12-23HU00007244141,0352703.224.260.000
2020-12-22HU00007244141,0394723.218.620.000
2020-12-21HU00007244141,0288003.174.080.000
2020-12-18HU00007244141,0221853.126.040.000
2020-12-17HU00007244141,0222723.066.360.000
2020-12-16HU00007244141,0171413.040.810.000
2020-12-15HU00007244141,0149563.011.430.000
2020-12-14HU00007244141,0171222.998.830.000
2020-12-11HU00007244141,0250582.986.720.000
2020-12-10HU00007244141,0299602.984.140.000
2020-12-09HU00007244141,0354742.979.900.000
2020-12-08HU00007244141,0334132.968.920.000
2020-12-07HU00007244141,0254362.922.060.000
2020-12-04HU00007244141,0274192.926.920.000
2020-12-03HU00007244141,0247102.888.180.000
2020-12-02HU00007244141,0269732.868.850.000
2020-12-01HU00007244141,0374482.852.150.000
2020-11-30HU00007244141,0390502.839.270.000
2020-11-27HU00007244141,0389952.822.110.000
2020-11-26HU00007244141,0399922.816.340.000
2020-11-25HU00007244141,0362322.788.260.000
2020-11-24HU00007244141,0335732.774.240.000
2020-11-23HU00007244141,0317592.739.810.000
2020-11-20HU00007244141,0363272.734.720.000
2020-11-19HU00007244141,0382692.677.190.000
2020-11-18HU00007244141,0403722.659.060.000
2020-11-17HU00007244141,0262962.602.680.000
2020-11-16HU00007244141,0148602.548.350.000
2020-11-13HU00007244141,0181782.527.590.000
2020-11-12HU00007244141,0129912.478.990.000
2020-11-11HU00007244141,0224892.471.470.000
2020-11-10HU00007244141,0108122.421.250.000
2020-11-09HU00007244141,0144072.414.690.000
2020-11-06HU00007244141,0145172.385.500.000
2020-11-05HU00007244141,0190742.374.780.000
2020-11-04HU00007244141,0115952.352.120.000
2020-11-03HU00007244141,0158492.349.370.000
2020-11-02HU00007244141,0214312.340.660.000
2020-10-30HU00007244141,0190402.326.540.000
2020-10-29HU00007244141,0230052.321.460.000
2020-10-28HU00007244141,0198772.284.460.000
2020-10-27HU00007244141,0260712.297.990.000
2020-10-26HU00007244141,0247332.270.930.000
2020-10-22HU00007244141,0269342.273.560.000
2020-10-21HU00007244141,0322932.267.100.000
2020-10-20HU00007244141,0371502.247.210.000
2020-10-19HU00007244141,0347962.224.200.000
2020-10-16HU00007244141,0382942.216.580.000
2020-10-15HU00007244141,0342972.189.850.000
2020-10-14HU00007244141,0217792.143.450.000
2020-10-13HU00007244141,0114512.108.810.000
2020-10-12HU00007244141,0105582.100.320.000
2020-10-09HU00007244141,0082092.077.630.000
2020-10-08HU00007244141,0091672.074.810.000
2020-10-07HU00007244141,0129542.076.160.000
2020-10-06HU00007244141,0044662.040.450.000
2020-10-05HU00007244141,0057532.039.460.000
2020-10-02HU00007244141,0125932.055.020.000
2020-10-01HU00007244141,0175282.058.340.000
2020-09-30HU00007244141,0222272.064.600.000
2020-09-29HU00007244141,0104572.028.940.000
2020-09-28HU00007244141,0038232.004.790.000
2020-09-25HU00007244141,0125892.019.170.000
2020-09-24HU00007244141,0132872.017.820.000
2020-09-23HU00007244141,0064381.995.690.000
2020-09-22HU00007244141,0122471.994.990.000
2020-09-21HU00007244141,0111301.990.270.000
2020-09-18HU00007244141,0089421.918.050.000
2020-09-17HU00007244141,0022291.899.200.000
2020-09-16HU00007244140,9965421.883.040.000
2020-09-15HU00007244140,9949591.865.500.000
2020-09-14HU00007244140,9901321.841.700.000
2020-09-11HU00007244140,9961881.848.510.000
2020-09-10HU00007244140,9923361.832.810.000
2020-09-09HU00007244141,0031001.841.430.000
2020-09-08HU00007244141,0012051.816.270.000
2020-09-07HU00007244141,0039841.818.000.000
2020-09-04HU00007244141,0088431.824.300.000
2020-09-03HU00007244140,9955391.796.260.000
2020-09-02HU00007244140,9888821.778.000.000
2020-09-01HU00007244140,9900471.771.150.000
2020-08-31HU00007244140,9966731.764.980.000
2020-08-28HU00007244140,9980991.763.360.000
2020-08-27HU00007244140,9865391.737.400.000
2020-08-26HU00007244140,9864971.737.230.000
2020-08-25HU00007244140,9762901.718.630.000
2020-08-24HU00007244140,9667391.669.790.000
2020-08-19HU00007244140,9696501.667.790.000
2020-08-18HU00007244140,9644081.655.170.000
2020-08-14HU00007244140,9597641.638.700.000
2020-08-13HU00007244140,9587351.630.200.000
2020-08-12HU00007244140,9542081.610.720.000
2020-08-11HU00007244140,9527661.577.970.000
2020-08-10HU00007244140,9522881.562.170.000
2020-08-07HU00007244140,9521821.542.330.000
2020-08-06HU00007244140,9518871.515.670.000
2020-08-05HU00007244140,9484561.491.630.000
2020-08-04HU00007244140,9414101.449.630.000
2020-08-03HU00007244140,9443761.430.300.000
2020-07-31HU00007244140,9524161.438.960.000
2020-07-30HU00007244140,9548091.431.690.000
2020-07-29HU00007244140,9526491.407.070.000
2020-07-28HU00007244140,9528311.401.310.000
2020-07-27HU00007244140,9641101.415.630.000
2020-07-24HU00007244140,9630971.410.920.000
2020-07-23HU00007244140,9758231.423.620.000
2020-07-22HU00007244140,9798061.426.690.000
2020-07-21HU00007244140,9792381.424.510.000
2020-07-20HU00007244140,9806301.408.880.000
2020-07-17HU00007244140,9823951.403.100.000
2020-07-16HU00007244140,9761491.392.170.000
2020-07-15HU00007244140,9772901.390.460.000
2020-07-14HU00007244140,9757281.384.430.000
2020-07-13HU00007244140,9736981.368.600.000
2020-07-10HU00007244140,9754401.357.380.000
2020-07-09HU00007244140,9780361.355.320.000
2020-07-08HU00007244140,9769261.345.530.000
2020-07-07HU00007244140,9708601.323.120.000
2020-07-06HU00007244140,9675171.308.140.000
2020-07-03HU00007244140,9633011.301.270.000
2020-07-02HU00007244140,9708101.309.470.000
2020-07-01HU00007244140,9742231.303.760.000
2020-06-30HU00007244140,9702301.292.060.000
2020-06-29HU00007244140,9722421.282.790.000
2020-06-26HU00007244140,9629751.267.050.000
2020-06-25HU00007244140,9640601.256.490.000
2020-06-24HU00007244140,9591051.230.390.000
2020-06-23HU00007244140,9533741.214.790.000
2020-06-22HU00007244140,9527201.197.630.000