Aktuális árfolyam
1,4982
2026-03-20
Eszközérték
11.457 M
Forint
Hozam (1 hónap)
-2,49%
Évesített hozam
-36,31%
Maximum ár
1,5456
Minimum ár
1,4970
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,498205 | - |
| 2026-03-19 | 1,507942 | +0,65% |
| 2026-03-18 | 1,505884 | -0,14% |
| 2026-03-17 | 1,497004 | -0,59% |
| 2026-03-16 | 1,499108 | +0,14% |
| 2026-03-13 | 1,514407 | +1,02% |
| 2026-03-12 | 1,516981 | +0,17% |
| 2026-03-11 | 1,516433 | -0,04% |
| 2026-03-10 | 1,514261 | -0,14% |
| 2026-03-09 | 1,524854 | +0,70% |
| 2026-03-06 | 1,529808 | +0,32% |
| 2026-03-05 | 1,526206 | -0,24% |
| 2026-03-04 | 1,536588 | +0,68% |
| 2026-03-03 | 1,542942 | +0,41% |
| 2026-03-02 | 1,544922 | +0,13% |
| 2026-02-27 | 1,545631 | +0,05% |
| 2026-02-26 | 1,540962 | -0,30% |
| 2026-02-25 | 1,535247 | -0,37% |
| 2026-02-24 | 1,543047 | +0,51% |
| 2026-02-23 | 1,536414 | -0,43% |