Aktuális árfolyam
1,5410
2026-02-26
Eszközérték
11.885 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam
-2,30%
Maximum ár
1,5475
Minimum ár
1,5173
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,540962 | - |
| 2026-02-25 | 1,535247 | -0,37% |
| 2026-02-24 | 1,543047 | +0,51% |
| 2026-02-23 | 1,536414 | -0,43% |
| 2026-02-20 | 1,536900 | +0,03% |
| 2026-02-19 | 1,532756 | -0,27% |
| 2026-02-18 | 1,530489 | -0,15% |
| 2026-02-17 | 1,533041 | +0,17% |
| 2026-02-16 | 1,528880 | -0,27% |
| 2026-02-13 | 1,541327 | +0,81% |
| 2026-02-12 | 1,538386 | -0,19% |
| 2026-02-11 | 1,537043 | -0,09% |
| 2026-02-10 | 1,532038 | -0,33% |
| 2026-02-09 | 1,517269 | -0,96% |
| 2026-02-06 | 1,526560 | +0,61% |
| 2026-02-05 | 1,531582 | +0,33% |
| 2026-02-04 | 1,540299 | +0,57% |
| 2026-02-03 | 1,535255 | -0,33% |
| 2026-02-02 | 1,541433 | +0,40% |
| 2026-01-30 | 1,545649 | +0,27% |
| 2026-01-29 | 1,547530 | +0,12% |
| 2026-01-28 | 1,542455 | -0,33% |
| 2026-01-27 | 1,543878 | +0,09% |