maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja A sorozat
Évesített hozam: 14,38%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007244141,3309738.954.790.000
2024-04-11HU00007244141,3405689.009.960.000
2024-04-10HU00007244141,3355578.963.640.000
2024-04-09HU00007244141,3373918.952.620.000
2024-04-08HU00007244141,3353738.945.540.000
2024-04-05HU00007244141,3426828.999.600.000
2024-04-04HU00007244141,3432708.997.840.000
2024-04-03HU00007244141,3521859.059.760.000
2024-04-02HU00007244141,3517309.053.580.000
2024-03-28HU00007244141,3465119.015.240.000

2024-03-27HU00007244141,3476939.015.930.000
2024-03-26HU00007244141,3514789.034.670.000
2024-03-25HU00007244141,3479028.990.870.000
2024-03-22HU00007244141,3463918.982.540.000
2024-03-21HU00007244141,3395418.914.800.000
2024-03-20HU00007244141,3352878.870.180.000
2024-03-19HU00007244141,3352358.870.660.000
2024-03-18HU00007244141,3420968.907.060.000
2024-03-14HU00007244141,3467448.905.770.000
2024-03-13HU00007244141,3415128.867.690.000
2024-03-12HU00007244141,3429418.856.000.000
2024-03-11HU00007244141,3436898.854.090.000
2024-03-08HU00007244141,3352048.771.170.000
2024-03-07HU00007244141,3323748.694.320.000
2024-03-06HU00007244141,3346618.684.920.000
2024-03-05HU00007244141,3347518.669.200.000
2024-03-04HU00007244141,3274898.613.210.000
2024-03-01HU00007244141,3235938.589.320.000
2024-02-29HU00007244141,3197558.553.750.000
2024-02-28HU00007244141,3203148.551.030.000
2024-02-27HU00007244141,3256748.598.430.000
2024-02-26HU00007244141,3203848.547.880.000
2024-02-23HU00007244141,3107258.484.800.000
2024-02-22HU00007244141,3102538.480.170.000
2024-02-21HU00007244141,3140508.494.290.000
2024-02-20HU00007244141,3118128.462.690.000
2024-02-19HU00007244141,3140888.470.600.000
2024-02-16HU00007244141,3092418.431.260.000
2024-02-15HU00007244141,2994438.352.120.000
2024-02-14HU00007244141,3082028.393.380.000
2024-02-13HU00007244141,3072238.389.380.000
2024-02-12HU00007244141,3072278.361.290.000
2024-02-09HU00007244141,3075468.360.010.000
2024-02-08HU00007244141,3034858.336.500.000
2024-02-07HU00007244141,3008798.320.740.000
2024-02-06HU00007244141,3020538.330.530.000
2024-02-05HU00007244141,3089458.382.730.000
2024-02-02HU00007244141,2983178.311.330.000
2024-02-01HU00007244141,3032448.345.840.000
2024-01-31HU00007244141,3094278.383.620.000
2024-01-30HU00007244141,3004888.345.340.000
2024-01-29HU00007244141,2995588.336.810.000
2024-01-26HU00007244141,2929328.300.780.000
2024-01-25HU00007244141,2952488.317.720.000
2024-01-24HU00007244141,2910128.295.100.000
2024-01-23HU00007244141,2850908.262.940.000
2024-01-22HU00007244141,2810378.238.200.000
2024-01-19HU00007244141,2769618.221.330.000
2024-01-18HU00007244141,2816848.238.660.000
2024-01-17HU00007244141,2814388.238.500.000
2024-01-16HU00007244141,2847388.247.880.000
2024-01-15HU00007244141,2819148.214.000.000
2024-01-12HU00007244141,2794378.205.940.000
2024-01-11HU00007244141,2787838.202.440.000
2024-01-10HU00007244141,2760648.181.440.000
2024-01-09HU00007244141,2687288.136.760.000
2024-01-08HU00007244141,2702898.146.920.000
2024-01-05HU00007244141,2764768.183.380.000
2024-01-04HU00007244141,2816808.225.760.000
2024-01-03HU00007244141,2853858.251.870.000
2024-01-02HU00007244141,2861988.256.880.000
2023-12-29HU00007244141,2876108.289.020.000
2023-12-28HU00007244141,2849748.273.490.000
2023-12-27HU00007244141,2791748.239.010.000
2023-12-22HU00007244141,2720008.201.970.000
2023-12-21HU00007244141,2765128.228.670.000
2023-12-20HU00007244141,2740828.213.230.000
2023-12-19HU00007244141,2761088.227.390.000
2023-12-18HU00007244141,2703698.191.900.000
2023-12-15HU00007244141,2552158.100.710.000
2023-12-14HU00007244141,2469708.071.100.000
2023-12-13HU00007244141,2475498.087.190.000
2023-12-12HU00007244141,2412628.046.940.000
2023-12-11HU00007244141,2399418.050.500.000
2023-12-08HU00007244141,2381688.045.380.000
2023-12-07HU00007244141,2356798.042.730.000
2023-12-06HU00007244141,2329458.039.910.000
2023-12-05HU00007244141,2342248.064.670.000
2023-12-04HU00007244141,2243368.038.850.000
2023-12-01HU00007244141,2176738.007.480.000
2023-11-30HU00007244141,2107107.976.790.000
2023-11-29HU00007244141,2132128.019.370.000
2023-11-28HU00007244141,2112198.019.300.000
2023-11-27HU00007244141,2103368.015.870.000
2023-11-24HU00007244141,2128528.052.380.000
2023-11-23HU00007244141,2090088.039.580.000
2023-11-22HU00007244141,2067768.052.070.000
2023-11-21HU00007244141,2054738.044.430.000
2023-11-20HU00007244141,2002648.014.050.000
2023-11-17HU00007244141,1977157.997.220.000
2023-11-16HU00007244141,1963307.981.410.000
2023-11-15HU00007244141,1855137.905.750.000
2023-11-14HU00007244141,1866767.913.430.000
2023-11-13HU00007244141,1826907.897.010.000
2023-11-10HU00007244141,1853997.923.610.000
2023-11-09HU00007244141,1830007.903.870.000
2023-11-08HU00007244141,1799157.896.460.000
2023-11-07HU00007244141,1859247.939.190.000
2023-11-06HU00007244141,1807247.907.430.000
2023-11-03HU00007244141,1724387.858.990.000
2023-11-02HU00007244141,1585937.784.410.000
2023-10-31HU00007244141,1563137.772.830.000
2023-10-30HU00007244141,1589937.805.660.000
2023-10-27HU00007244141,1639857.851.460.000
2023-10-26HU00007244141,1656167.864.430.000
2023-10-25HU00007244141,1585747.833.820.000
2023-10-24HU00007244141,1694797.921.700.000
2023-10-20HU00007244141,1750197.994.370.000
2023-10-19HU00007244141,1822438.038.800.000
2023-10-18HU00007244141,1857688.062.860.000
2023-10-17HU00007244141,1874128.071.060.000
2023-10-16HU00007244141,1902448.102.780.000
2023-10-13HU00007244141,1930968.122.770.000
2023-10-12HU00007244141,1909728.148.830.000
2023-10-11HU00007244141,1871848.132.410.000
2023-10-10HU00007244141,1831788.117.450.000
2023-10-09HU00007244141,1771998.104.410.000
2023-10-06HU00007244141,1766228.112.620.000
2023-10-05HU00007244141,1747538.117.780.000
2023-10-04HU00007244141,1808658.191.670.000
2023-10-03HU00007244141,1838558.226.820.000
2023-10-02HU00007244141,1861358.269.520.000
2023-09-29HU00007244141,1858968.274.390.000
2023-09-28HU00007244141,1835098.262.070.000
2023-09-27HU00007244141,1926188.341.240.000
2023-09-26HU00007244141,1924938.362.730.000
2023-09-25HU00007244141,1937928.376.400.000
2023-09-22HU00007244141,2018608.473.640.000
2023-09-21HU00007244141,2036158.496.300.000
2023-09-20HU00007244141,2058248.521.780.000
2023-09-19HU00007244141,2087178.554.860.000
2023-09-18HU00007244141,2135308.622.970.000
2023-09-15HU00007244141,2055318.605.710.000
2023-09-14HU00007244141,2081628.607.260.000
2023-09-13HU00007244141,2098928.626.710.000
2023-09-12HU00007244141,2094028.629.130.000
2023-09-11HU00007244141,2095178.630.530.000
2023-09-08HU00007244141,2119378.661.820.000
2023-09-07HU00007244141,2136848.675.480.000
2023-09-06HU00007244141,2145078.685.140.000
2023-09-05HU00007244141,2156938.694.090.000
2023-09-04HU00007244141,2152718.692.490.000
2023-09-01HU00007244141,2078528.661.260.000
2023-08-31HU00007244141,2112208.703.210.000
2023-08-30HU00007244141,2031198.666.040.000
2023-08-29HU00007244141,1999088.649.180.000
2023-08-28HU00007244141,1961958.623.780.000
2023-08-25HU00007244141,2032958.695.530.000
2023-08-24HU00007244141,1914678.611.840.000
2023-08-23HU00007244141,1914548.620.090.000
2023-08-22HU00007244141,1915998.626.280.000
2023-08-21HU00007244141,1915678.626.830.000
2023-08-18HU00007244141,1975988.676.360.000
2023-08-17HU00007244141,2010588.691.740.000
2023-08-16HU00007244141,2058208.735.590.000
2023-08-15HU00007244141,2049448.728.990.000
2023-08-14HU00007244141,2095168.775.140.000
2023-08-11HU00007244141,2116378.797.640.000
2023-08-10HU00007244141,2153418.848.020.000
2023-08-09HU00007244141,2112508.824.780.000
2023-08-08HU00007244141,2073288.802.540.000
2023-08-07HU00007244141,2101368.824.320.000
2023-08-04HU00007244141,2167568.892.940.000
2023-08-03HU00007244141,2243218.955.310.000
2023-08-02HU00007244141,2245738.962.830.000
2023-08-01HU00007244141,2248558.957.270.000
2023-07-31HU00007244141,2233028.952.370.000
2023-07-28HU00007244141,2265448.978.340.000
2023-07-27HU00007244141,2261208.982.250.000
2023-07-26HU00007244141,2184058.936.490.000
2023-07-25HU00007244141,2150258.911.940.000
2023-07-24HU00007244141,2142478.911.630.000
2023-07-21HU00007244141,2204948.991.880.000
2023-07-20HU00007244141,2139358.936.690.000
2023-07-19HU00007244141,2080778.901.810.000
2023-07-18HU00007244141,2063108.897.570.000
2023-07-17HU00007244141,2097948.924.670.000
2023-07-14HU00007244141,2032328.875.190.000
2023-07-13HU00007244141,1944788.797.380.000
2023-07-12HU00007244141,1908898.778.350.000
2023-07-11HU00007244141,1876528.765.330.000
2023-07-10HU00007244141,1901348.784.000.000
2023-07-07HU00007244141,1967428.848.960.000
2023-07-06HU00007244141,1987038.871.630.000
2023-07-05HU00007244141,1964798.867.050.000
2023-07-04HU00007244141,1964088.897.110.000
2023-07-03HU00007244141,1889968.906.370.000
2023-06-30HU00007244141,1911858.950.960.000
2023-06-29HU00007244141,1868158.923.940.000
2023-06-28HU00007244141,1854128.936.500.000
2023-06-27HU00007244141,1851328.956.390.000
2023-06-26HU00007244141,1817468.950.140.000
2023-06-23HU00007244141,1892119.048.080.000
2023-06-22HU00007244141,1936139.119.070.000
2023-06-21HU00007244141,1952839.141.740.000
2023-06-20HU00007244141,1989699.173.800.000
2023-06-19HU00007244141,2000429.207.570.000
2023-06-16HU00007244141,1951289.211.530.000
2023-06-15HU00007244141,1938099.209.300.000
2023-06-14HU00007244141,1933659.214.560.000
2023-06-13HU00007244141,1872739.174.130.000
2023-06-12HU00007244141,1851539.203.880.000
2023-06-09HU00007244141,1904809.276.940.000
2023-06-08HU00007244141,1878889.266.380.000
2023-06-07HU00007244141,1843389.255.200.000
2023-06-06HU00007244141,1847999.278.300.000
2023-06-05HU00007244141,1824449.274.060.000
2023-06-02HU00007244141,1771159.234.710.000
2023-06-01HU00007244141,1739899.229.180.000
2023-05-31HU00007244141,1753879.258.520.000
2023-05-30HU00007244141,1690519.211.400.000
2023-05-26HU00007244141,1667159.198.800.000
2023-05-25HU00007244141,1749679.275.780.000
2023-05-24HU00007244141,1821459.334.390.000
2023-05-23HU00007244141,1825449.346.560.000
2023-05-22HU00007244141,1807859.357.440.000
2023-05-19HU00007244141,1707109.295.900.000
2023-05-18HU00007244141,1690429.275.270.000
2023-05-17HU00007244141,1755929.348.910.000
2023-05-16HU00007244141,1728549.336.250.000
2023-05-15HU00007244141,1726549.340.360.000
2023-05-12HU00007244141,1697209.333.300.000
2023-05-11HU00007244141,1674909.346.540.000
2023-05-10HU00007244141,1681459.383.210.000
2023-05-09HU00007244141,1725459.445.030.000
2023-05-08HU00007244141,1695079.429.260.000
2023-05-05HU00007244141,1676319.463.590.000
2023-05-04HU00007244141,1688609.523.610.000
2023-05-03HU00007244141,1684939.525.170.000
2023-05-02HU00007244141,1600769.490.660.000
2023-04-28HU00007244141,1549499.461.440.000
2023-04-27HU00007244141,1612959.513.740.000
2023-04-26HU00007244141,1647989.552.570.000
2023-04-25HU00007244141,1662549.605.340.000
2023-04-24HU00007244141,1621829.591.560.000
2023-04-21HU00007244141,1636089.619.110.000
2023-04-20HU00007244141,1645899.637.550.000
2023-04-19HU00007244141,1633569.626.730.000
2023-04-18HU00007244141,1600469.631.230.000
2023-04-17HU00007244141,1652909.685.900.000