Aktuális árfolyam
1,5460
2026-04-30
Eszközérték
11.564 M
Forint
Hozam (1 hónap)
+4,53%
Évesített hozam (CAGR)
+78,11%
Maximum ár
1,5557
Minimum ár
1,4790
Volatilitás
8,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,545986 | -0,49% |
| 2026-04-29 | 1,553667 | -0,13% |
| 2026-04-28 | 1,555651 | +0,63% |
| 2026-04-27 | 1,545883 | -0,37% |
| 2026-04-24 | 1,551644 | +0,28% |
| 2026-04-23 | 1,547381 | -0,21% |
| 2026-04-22 | 1,550691 | -0,08% |
| 2026-04-21 | 1,552002 | +0,56% |
| 2026-04-20 | 1,543326 | +0,27% |
| 2026-04-17 | 1,539168 | +0,37% |
| 2026-04-16 | 1,533434 | +0,54% |
| 2026-04-15 | 1,525129 | +0,66% |
| 2026-04-14 | 1,515138 | -0,29% |
| 2026-04-13 | 1,519500 | +0,01% |
| 2026-04-10 | 1,519397 | +1,64% |
| 2026-04-09 | 1,494821 | +0,08% |
| 2026-04-08 | 1,493629 | +0,60% |
| 2026-04-07 | 1,484788 | +0,39% |
| 2026-04-02 | 1,479021 | – |