| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja R sorozat | ||||
| Évesített hozam: 10,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000724406 | 1,473248 | 43.802.500 | |
| 2024-04-25 | HU0000724406 | 1,478124 | 43.947.500 | |
| 2024-04-24 | HU0000724406 | 1,477973 | 43.943.000 | |
| 2024-04-23 | HU0000724406 | 1,471123 | 43.739.300 | |
| 2024-04-22 | HU0000724406 | 1,471003 | 43.735.800 | |
| 2024-04-19 | HU0000724406 | 1,469486 | 43.690.600 | |
| 2024-04-18 | HU0000724406 | 1,468450 | 43.659.900 | |
| 2024-04-17 | HU0000724406 | 1,474412 | 43.837.100 | |
| 2024-04-16 | HU0000724406 | 1,480830 | 44.027.900 | |
| 2024-04-15 | HU0000724406 | 1,481943 | 44.061.000 | |
|
|
||||
| 2024-04-12 | HU0000724406 | 1,477688 | 43.934.500 | |
| 2024-04-11 | HU0000724406 | 1,479956 | 44.001.900 | |
| 2024-04-10 | HU0000724406 | 1,479993 | 44.003.100 | |
| 2024-04-09 | HU0000724406 | 1,480026 | 44.004.000 | |
| 2024-04-08 | HU0000724406 | 1,480045 | 44.004.600 | |
| 2024-04-05 | HU0000724406 | 1,488872 | 44.267.100 | |
| 2024-04-04 | HU0000724406 | 1,489320 | 44.280.300 | |
| 2024-04-03 | HU0000724406 | 1,495543 | 44.465.400 | |
| 2024-04-02 | HU0000724406 | 1,497387 | 44.520.200 | |
| 2024-03-28 | HU0000724406 | 1,491647 | 44.349.500 | |
| 2024-03-27 | HU0000724406 | 1,491892 | 44.356.800 | |
| 2024-03-26 | HU0000724406 | 1,493835 | 44.414.600 | |
| 2024-03-25 | HU0000724406 | 1,492464 | 44.373.800 | |
| 2024-03-22 | HU0000724406 | 1,483798 | 44.116.200 | |
| 2024-03-21 | HU0000724406 | 1,479782 | 43.996.800 | |
| 2024-03-20 | HU0000724406 | 1,477439 | 43.927.100 | |
| 2024-03-19 | HU0000724406 | 1,474275 | 43.833.100 | |
| 2024-03-18 | HU0000724406 | 1,479503 | 43.988.500 | |
| 2024-03-14 | HU0000724406 | 1,485004 | 44.152.000 | |
| 2024-03-13 | HU0000724406 | 1,479886 | 43.999.900 | |
| 2024-03-12 | HU0000724406 | 1,479133 | 43.977.500 | |
| 2024-03-11 | HU0000724406 | 1,478885 | 43.970.100 | |
| 2024-03-08 | HU0000724406 | 1,473798 | 43.818.900 | |
| 2024-03-07 | HU0000724406 | 1,469027 | 43.677.000 | |
| 2024-03-06 | HU0000724406 | 1,469350 | 43.686.600 | |
| 2024-03-05 | HU0000724406 | 1,466836 | 43.611.900 | |
| 2024-03-04 | HU0000724406 | 1,461257 | 43.446.000 | |
| 2024-03-01 | HU0000724406 | 1,454977 | 43.259.300 | |
| 2024-02-29 | HU0000724406 | 1,450207 | 43.117.400 | |
| 2024-02-28 | HU0000724406 | 1,449241 | 43.088.700 | |