| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja R sorozat | ||||
| Évesített hozam: 13,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000724406 | 1,473248 | 43.802.500 | |
| 2024-04-25 | HU0000724406 | 1,478124 | 43.947.500 | |
| 2024-04-24 | HU0000724406 | 1,477973 | 43.943.000 | |
| 2024-04-23 | HU0000724406 | 1,471123 | 43.739.300 | |
| 2024-04-22 | HU0000724406 | 1,471003 | 43.735.800 | |
| 2024-04-19 | HU0000724406 | 1,469486 | 43.690.600 | |
| 2024-04-18 | HU0000724406 | 1,468450 | 43.659.900 | |
| 2024-04-17 | HU0000724406 | 1,474412 | 43.837.100 | |
| 2024-04-16 | HU0000724406 | 1,480830 | 44.027.900 | |
| 2024-04-15 | HU0000724406 | 1,481943 | 44.061.000 | |
|
|
||||
| 2024-04-12 | HU0000724406 | 1,477688 | 43.934.500 | |
| 2024-04-11 | HU0000724406 | 1,479956 | 44.001.900 | |
| 2024-04-10 | HU0000724406 | 1,479993 | 44.003.100 | |
| 2024-04-09 | HU0000724406 | 1,480026 | 44.004.000 | |
| 2024-04-08 | HU0000724406 | 1,480045 | 44.004.600 | |
| 2024-04-05 | HU0000724406 | 1,488872 | 44.267.100 | |
| 2024-04-04 | HU0000724406 | 1,489320 | 44.280.300 | |
| 2024-04-03 | HU0000724406 | 1,495543 | 44.465.400 | |
| 2024-04-02 | HU0000724406 | 1,497387 | 44.520.200 | |
| 2024-03-28 | HU0000724406 | 1,491647 | 44.349.500 | |
| 2024-03-27 | HU0000724406 | 1,491892 | 44.356.800 | |
| 2024-03-26 | HU0000724406 | 1,493835 | 44.414.600 | |
| 2024-03-25 | HU0000724406 | 1,492464 | 44.373.800 | |
| 2024-03-22 | HU0000724406 | 1,483798 | 44.116.200 | |
| 2024-03-21 | HU0000724406 | 1,479782 | 43.996.800 | |
| 2024-03-20 | HU0000724406 | 1,477439 | 43.927.100 | |
| 2024-03-19 | HU0000724406 | 1,474275 | 43.833.100 | |
| 2024-03-18 | HU0000724406 | 1,479503 | 43.988.500 | |
| 2024-03-14 | HU0000724406 | 1,485004 | 44.152.000 | |
| 2024-03-13 | HU0000724406 | 1,479886 | 43.999.900 | |
| 2024-03-12 | HU0000724406 | 1,479133 | 43.977.500 | |
| 2024-03-11 | HU0000724406 | 1,478885 | 43.970.100 | |
| 2024-03-08 | HU0000724406 | 1,473798 | 43.818.900 | |
| 2024-03-07 | HU0000724406 | 1,469027 | 43.677.000 | |
| 2024-03-06 | HU0000724406 | 1,469350 | 43.686.600 | |
| 2024-03-05 | HU0000724406 | 1,466836 | 43.611.900 | |
| 2024-03-04 | HU0000724406 | 1,461257 | 43.446.000 | |
| 2024-03-01 | HU0000724406 | 1,454977 | 43.259.300 | |
| 2024-02-29 | HU0000724406 | 1,450207 | 43.117.400 | |
| 2024-02-28 | HU0000724406 | 1,449241 | 43.088.700 | |
| 2024-02-27 | HU0000724406 | 1,451080 | 43.143.400 | |
| 2024-02-26 | HU0000724406 | 1,448742 | 43.073.900 | |
| 2024-02-23 | HU0000724406 | 1,440615 | 42.832.300 | |
| 2024-02-22 | HU0000724406 | 1,439499 | 42.799.100 | |
| 2024-02-21 | HU0000724406 | 1,442971 | 42.902.300 | |
| 2024-02-20 | HU0000724406 | 1,442724 | 42.895.000 | |
| 2024-02-19 | HU0000724406 | 1,441656 | 42.863.200 | |
| 2024-02-16 | HU0000724406 | 1,437567 | 42.741.600 | |
| 2024-02-15 | HU0000724406 | 1,428492 | 42.471.800 | |
| 2024-02-14 | HU0000724406 | 1,430824 | 42.541.200 | |
| 2024-02-13 | HU0000724406 | 1,434755 | 42.658.000 | |
| 2024-02-12 | HU0000724406 | 1,432897 | 42.602.800 | |
| 2024-02-09 | HU0000724406 | 1,432189 | 42.581.700 | |
| 2024-02-08 | HU0000724406 | 1,430577 | 42.533.800 | |
| 2024-02-07 | HU0000724406 | 1,424980 | 42.367.400 | |
| 2024-02-06 | HU0000724406 | 1,419813 | 42.213.800 | |
| 2024-02-05 | HU0000724406 | 1,424520 | 42.353.700 | |
| 2024-02-02 | HU0000724406 | 1,423519 | 42.324.000 | |
| 2024-02-01 | HU0000724406 | 1,426128 | 42.401.500 | |
| 2024-01-31 | HU0000724406 | 1,428840 | 42.482.200 | |
| 2024-01-30 | HU0000724406 | 1,422314 | 42.288.100 | |
| 2024-01-29 | HU0000724406 | 1,415562 | 42.087.400 | |
| 2024-01-26 | HU0000724406 | 1,410316 | 41.931.400 | |
| 2024-01-25 | HU0000724406 | 1,407029 | 41.833.700 | |
| 2024-01-24 | HU0000724406 | 1,401753 | 41.676.800 | |
| 2024-01-23 | HU0000724406 | 1,396490 | 41.520.300 | |
| 2024-01-22 | HU0000724406 | 1,391567 | 41.374.000 | |
| 2024-01-19 | HU0000724406 | 1,386225 | 41.215.100 | |
| 2024-01-18 | HU0000724406 | 1,390846 | 41.352.500 | |
| 2024-01-17 | HU0000724406 | 1,398262 | 41.573.000 | |
| 2024-01-16 | HU0000724406 | 1,401629 | 41.673.100 | |
| 2024-01-15 | HU0000724406 | 1,397330 | 41.545.300 | |
| 2024-01-12 | HU0000724406 | 1,391869 | 41.383.000 | |
| 2024-01-11 | HU0000724406 | 1,391343 | 41.367.300 | |
| 2024-01-10 | HU0000724406 | 1,390165 | 41.332.300 | |
| 2024-01-09 | HU0000724406 | 1,386258 | 41.216.100 | |
| 2024-01-08 | HU0000724406 | 1,389358 | 41.308.300 | |
| 2024-01-05 | HU0000724406 | 1,394007 | 41.446.500 | |
| 2024-01-04 | HU0000724406 | 1,402578 | 41.701.300 | |
| 2024-01-03 | HU0000724406 | 1,408470 | 41.876.500 | |
| 2024-01-02 | HU0000724406 | 1,410058 | 41.923.700 | |
| 2023-12-29 | HU0000724406 | 1,412221 | 41.988.100 | |