| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja R sorozat | ||||
| Évesített hozam: 20,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000724406 | 1,473248 | 43.802.500 | |
| 2024-04-25 | HU0000724406 | 1,478124 | 43.947.500 | |
| 2024-04-24 | HU0000724406 | 1,477973 | 43.943.000 | |
| 2024-04-23 | HU0000724406 | 1,471123 | 43.739.300 | |
| 2024-04-22 | HU0000724406 | 1,471003 | 43.735.800 | |
| 2024-04-19 | HU0000724406 | 1,469486 | 43.690.600 | |
| 2024-04-18 | HU0000724406 | 1,468450 | 43.659.900 | |
| 2024-04-17 | HU0000724406 | 1,474412 | 43.837.100 | |
| 2024-04-16 | HU0000724406 | 1,480830 | 44.027.900 | |
| 2024-04-15 | HU0000724406 | 1,481943 | 44.061.000 | |
|
|
||||
| 2024-04-12 | HU0000724406 | 1,477688 | 43.934.500 | |
| 2024-04-11 | HU0000724406 | 1,479956 | 44.001.900 | |
| 2024-04-10 | HU0000724406 | 1,479993 | 44.003.100 | |
| 2024-04-09 | HU0000724406 | 1,480026 | 44.004.000 | |
| 2024-04-08 | HU0000724406 | 1,480045 | 44.004.600 | |
| 2024-04-05 | HU0000724406 | 1,488872 | 44.267.100 | |
| 2024-04-04 | HU0000724406 | 1,489320 | 44.280.300 | |
| 2024-04-03 | HU0000724406 | 1,495543 | 44.465.400 | |
| 2024-04-02 | HU0000724406 | 1,497387 | 44.520.200 | |
| 2024-03-28 | HU0000724406 | 1,491647 | 44.349.500 | |
| 2024-03-27 | HU0000724406 | 1,491892 | 44.356.800 | |
| 2024-03-26 | HU0000724406 | 1,493835 | 44.414.600 | |
| 2024-03-25 | HU0000724406 | 1,492464 | 44.373.800 | |
| 2024-03-22 | HU0000724406 | 1,483798 | 44.116.200 | |
| 2024-03-21 | HU0000724406 | 1,479782 | 43.996.800 | |
| 2024-03-20 | HU0000724406 | 1,477439 | 43.927.100 | |
| 2024-03-19 | HU0000724406 | 1,474275 | 43.833.100 | |
| 2024-03-18 | HU0000724406 | 1,479503 | 43.988.500 | |
| 2024-03-14 | HU0000724406 | 1,485004 | 44.152.000 | |
| 2024-03-13 | HU0000724406 | 1,479886 | 43.999.900 | |
| 2024-03-12 | HU0000724406 | 1,479133 | 43.977.500 | |
| 2024-03-11 | HU0000724406 | 1,478885 | 43.970.100 | |
| 2024-03-08 | HU0000724406 | 1,473798 | 43.818.900 | |
| 2024-03-07 | HU0000724406 | 1,469027 | 43.677.000 | |
| 2024-03-06 | HU0000724406 | 1,469350 | 43.686.600 | |
| 2024-03-05 | HU0000724406 | 1,466836 | 43.611.900 | |
| 2024-03-04 | HU0000724406 | 1,461257 | 43.446.000 | |
| 2024-03-01 | HU0000724406 | 1,454977 | 43.259.300 | |
| 2024-02-29 | HU0000724406 | 1,450207 | 43.117.400 | |
| 2024-02-28 | HU0000724406 | 1,449241 | 43.088.700 | |
| 2024-02-27 | HU0000724406 | 1,451080 | 43.143.400 | |
| 2024-02-26 | HU0000724406 | 1,448742 | 43.073.900 | |
| 2024-02-23 | HU0000724406 | 1,440615 | 42.832.300 | |
| 2024-02-22 | HU0000724406 | 1,439499 | 42.799.100 | |
| 2024-02-21 | HU0000724406 | 1,442971 | 42.902.300 | |
| 2024-02-20 | HU0000724406 | 1,442724 | 42.895.000 | |
| 2024-02-19 | HU0000724406 | 1,441656 | 42.863.200 | |
| 2024-02-16 | HU0000724406 | 1,437567 | 42.741.600 | |
| 2024-02-15 | HU0000724406 | 1,428492 | 42.471.800 | |
| 2024-02-14 | HU0000724406 | 1,430824 | 42.541.200 | |
| 2024-02-13 | HU0000724406 | 1,434755 | 42.658.000 | |
| 2024-02-12 | HU0000724406 | 1,432897 | 42.602.800 | |
| 2024-02-09 | HU0000724406 | 1,432189 | 42.581.700 | |
| 2024-02-08 | HU0000724406 | 1,430577 | 42.533.800 | |
| 2024-02-07 | HU0000724406 | 1,424980 | 42.367.400 | |
| 2024-02-06 | HU0000724406 | 1,419813 | 42.213.800 | |
| 2024-02-05 | HU0000724406 | 1,424520 | 42.353.700 | |
| 2024-02-02 | HU0000724406 | 1,423519 | 42.324.000 | |
| 2024-02-01 | HU0000724406 | 1,426128 | 42.401.500 | |
| 2024-01-31 | HU0000724406 | 1,428840 | 42.482.200 | |
| 2024-01-30 | HU0000724406 | 1,422314 | 42.288.100 | |
| 2024-01-29 | HU0000724406 | 1,415562 | 42.087.400 | |
| 2024-01-26 | HU0000724406 | 1,410316 | 41.931.400 | |
| 2024-01-25 | HU0000724406 | 1,407029 | 41.833.700 | |
| 2024-01-24 | HU0000724406 | 1,401753 | 41.676.800 | |
| 2024-01-23 | HU0000724406 | 1,396490 | 41.520.300 | |
| 2024-01-22 | HU0000724406 | 1,391567 | 41.374.000 | |
| 2024-01-19 | HU0000724406 | 1,386225 | 41.215.100 | |
| 2024-01-18 | HU0000724406 | 1,390846 | 41.352.500 | |
| 2024-01-17 | HU0000724406 | 1,398262 | 41.573.000 | |
| 2024-01-16 | HU0000724406 | 1,401629 | 41.673.100 | |
| 2024-01-15 | HU0000724406 | 1,397330 | 41.545.300 | |
| 2024-01-12 | HU0000724406 | 1,391869 | 41.383.000 | |
| 2024-01-11 | HU0000724406 | 1,391343 | 41.367.300 | |
| 2024-01-10 | HU0000724406 | 1,390165 | 41.332.300 | |
| 2024-01-09 | HU0000724406 | 1,386258 | 41.216.100 | |
| 2024-01-08 | HU0000724406 | 1,389358 | 41.308.300 | |
| 2024-01-05 | HU0000724406 | 1,394007 | 41.446.500 | |
| 2024-01-04 | HU0000724406 | 1,402578 | 41.701.300 | |
| 2024-01-03 | HU0000724406 | 1,408470 | 41.876.500 | |
| 2024-01-02 | HU0000724406 | 1,410058 | 41.923.700 | |
| 2023-12-29 | HU0000724406 | 1,412221 | 41.988.100 | |
| 2023-12-28 | HU0000724406 | 1,410664 | 41.941.800 | |
| 2023-12-27 | HU0000724406 | 1,406732 | 41.824.900 | |
| 2023-12-22 | HU0000724406 | 1,406525 | 41.818.700 | |
| 2023-12-21 | HU0000724406 | 1,408238 | 41.869.600 | |
| 2023-12-20 | HU0000724406 | 1,402570 | 41.701.100 | |
| 2023-12-19 | HU0000724406 | 1,399501 | 41.609.900 | |
| 2023-12-18 | HU0000724406 | 1,393053 | 41.418.200 | |
| 2023-12-15 | HU0000724406 | 1,385884 | 41.205.000 | |
| 2023-12-14 | HU0000724406 | 1,376392 | 40.922.800 | |
| 2023-12-13 | HU0000724406 | 1,374349 | 40.862.100 | |
| 2023-12-12 | HU0000724406 | 1,373404 | 40.833.900 | |
| 2023-12-11 | HU0000724406 | 1,373177 | 40.827.200 | |
| 2023-12-08 | HU0000724406 | 1,371943 | 40.790.500 | |
| 2023-12-07 | HU0000724406 | 1,370340 | 40.742.800 | |
| 2023-12-06 | HU0000724406 | 1,364058 | 40.556.100 | |
| 2023-12-05 | HU0000724406 | 1,361632 | 40.483.900 | |
| 2023-12-04 | HU0000724406 | 1,357319 | 40.355.700 | |
| 2023-12-01 | HU0000724406 | 1,351381 | 40.179.200 | |
| 2023-11-30 | HU0000724406 | 1,348943 | 40.106.700 | |
| 2023-11-29 | HU0000724406 | 1,345712 | 40.010.600 | |
| 2023-11-28 | HU0000724406 | 1,342210 | 39.906.500 | |
| 2023-11-27 | HU0000724406 | 1,340842 | 39.865.800 | |
| 2023-11-24 | HU0000724406 | 1,342962 | 39.928.900 | |
| 2023-11-23 | HU0000724406 | 1,343033 | 39.931.000 | |
| 2023-11-22 | HU0000724406 | 1,340585 | 39.858.200 | |
| 2023-11-21 | HU0000724406 | 1,336810 | 39.745.900 | |
| 2023-11-20 | HU0000724406 | 1,332081 | 39.605.400 | |
| 2023-11-17 | HU0000724406 | 1,328274 | 39.492.200 | |
| 2023-11-16 | HU0000724406 | 1,328181 | 39.489.400 | |
| 2023-11-15 | HU0000724406 | 1,319542 | 39.232.500 | |
| 2023-11-14 | HU0000724406 | 1,311760 | 39.001.200 | |
| 2023-11-13 | HU0000724406 | 1,312705 | 39.029.300 | |
| 2023-11-10 | HU0000724406 | 1,317190 | 39.162.600 | |
| 2023-11-09 | HU0000724406 | 1,315541 | 39.113.600 | |
| 2023-11-08 | HU0000724406 | 1,315354 | 39.108.000 | |
| 2023-11-07 | HU0000724406 | 1,318305 | 39.195.800 | |
| 2023-11-06 | HU0000724406 | 1,318178 | 39.192.000 | |
| 2023-11-03 | HU0000724406 | 1,309056 | 38.920.800 | |
| 2023-11-02 | HU0000724406 | 1,293577 | 38.460.500 | |
| 2023-10-31 | HU0000724406 | 1,291754 | 38.406.300 | |
| 2023-10-30 | HU0000724406 | 1,294268 | 38.481.100 | |
| 2023-10-27 | HU0000724406 | 1,293605 | 38.461.400 | |
| 2023-10-26 | HU0000724406 | 1,293645 | 38.462.600 | |
| 2023-10-25 | HU0000724406 | 1,291533 | 38.399.800 | |
| 2023-10-24 | HU0000724406 | 1,294707 | 38.494.100 | |
| 2023-10-20 | HU0000724406 | 1,299127 | 38.625.500 | |
| 2023-10-19 | HU0000724406 | 1,305978 | 38.941.100 | |
| 2023-10-18 | HU0000724406 | 1,312440 | 39.133.800 | |
| 2023-10-17 | HU0000724406 | 1,313685 | 39.170.900 | |
| 2023-10-16 | HU0000724406 | 1,312413 | 39.133.000 | |
| 2023-10-13 | HU0000724406 | 1,314637 | 39.199.300 | |
| 2023-10-12 | HU0000724406 | 1,313019 | 39.151.100 | |
| 2023-10-11 | HU0000724406 | 1,305373 | 38.923.100 | |
| 2023-10-10 | HU0000724406 | 1,295907 | 38.640.800 | |
| 2023-10-09 | HU0000724406 | 1,291275 | 38.502.700 | |
| 2023-10-06 | HU0000724406 | 1,291041 | 38.495.800 | |
| 2023-10-05 | HU0000724406 | 1,292711 | 38.545.500 | |
| 2023-10-04 | HU0000724406 | 1,299465 | 38.746.900 | |
| 2023-10-03 | HU0000724406 | 1,311536 | 39.106.900 | |
| 2023-10-02 | HU0000724406 | 1,317008 | 39.270.000 | |