maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja R sorozat
Évesített hozam: 4,44%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007244061,027402386.737.000
2020-10-20HU00007244061,029572387.554.000
2020-10-19HU00007244061,028641387.204.000
2020-10-16HU00007244061,029961387.701.000
2020-10-15HU00007244061,028062386.986.000
2020-10-14HU00007244061,020390384.098.000
2020-10-13HU00007244061,015099382.106.000
2020-10-12HU00007244061,012765381.228.000
2020-10-09HU00007244061,010677380.442.000
2020-10-08HU00007244061,010372380.327.000

2020-10-07HU00007244061,009920380.157.000
2020-10-06HU00007244061,002996377.551.000
2020-10-05HU00007244061,003702377.816.000
2020-10-02HU00007244061,008796379.734.000
2020-10-01HU00007244061,011970380.928.000
2020-09-30HU00007244061,014699381.956.000
2020-09-29HU00007244061,007979379.426.000
2020-09-28HU00007244061,003274377.655.000
2020-09-25HU00007244061,008923379.782.000
2020-09-24HU00007244061,010412380.342.000
2020-09-23HU00007244061,007369379.197.000
2020-09-22HU00007244061,013092381.351.000
2020-09-21HU00007244061,017459382.995.000
2020-09-18HU00007244061,018810383.503.000
2020-09-17HU00007244061,016307382.561.000
2020-09-16HU00007244061,011472380.741.000
2020-09-15HU00007244061,008325392.743.000
2020-09-14HU00007244061,005303391.565.000
2020-09-11HU00007244061,009203393.084.000
2020-09-10HU00007244061,007031392.239.000
2020-09-09HU00007244061,013621394.805.000
2020-09-08HU00007244061,013421394.727.000
2020-09-07HU00007244061,011271393.890.000
2020-09-04HU00007244061,016875396.073.000
2020-09-03HU00007244061,014534395.161.000
2020-09-02HU00007244061,008194392.692.000
2020-09-01HU00007244061,009668393.266.000
2020-08-31HU00007244061,012285394.285.000
2020-08-28HU00007244061,013960394.937.000
2020-08-27HU00007244061,008278392.725.000
2020-08-26HU00007244061,006438392.008.000
2020-08-25HU00007244061,001338390.021.000
2020-08-24HU00007244060,998519388.923.000
2020-08-19HU00007244060,997757388.626.000
2020-08-18HU00007244060,994075387.192.000
2020-08-14HU00007244060,990572385.828.000
2020-08-13HU00007244060,990656385.861.000
2020-08-12HU00007244060,986248384.144.000
2020-08-11HU00007244060,985731383.942.000
2020-08-10HU00007244060,986902384.398.000
2020-08-07HU00007244060,986932384.410.000
2020-08-06HU00007244060,983613383.117.000
2020-08-05HU00007244060,977799380.853.000
2020-08-04HU00007244060,971633378.451.000
2020-08-03HU00007244060,969771377.726.000
2020-07-31HU00007244060,977486380.731.000
2020-07-30HU00007244060,981825382.421.000
2020-07-29HU00007244060,978512381.130.000
2020-07-28HU00007244060,978680381.196.000
2020-07-27HU00007244060,985725383.940.000
2020-07-24HU00007244060,987798384.748.000
2020-07-23HU00007244060,995339387.685.000
2020-07-22HU00007244060,994459387.342.000
2020-07-21HU00007244060,991135386.047.000
2020-07-20HU00007244060,991397386.149.000
2020-07-17HU00007244060,993957387.146.000
2020-07-16HU00007244060,991202386.073.000
2020-07-15HU00007244060,991501386.190.000
2020-07-14HU00007244060,991445383.397.000
2020-07-13HU00007244060,989666382.710.000
2020-07-10HU00007244060,989068382.478.000
2020-07-09HU00007244060,990297382.953.000
2020-07-08HU00007244060,990831383.160.000
2020-07-07HU00007244060,983765380.427.000
2020-07-06HU00007244060,979537378.792.000
2020-07-03HU00007244060,974853376.981.000
2020-07-02HU00007244060,976570377.645.000
2020-07-01HU00007244060,979214378.668.000
2020-06-30HU00007244060,976036377.439.000
2020-06-29HU00007244060,974679376.914.000
2020-06-26HU00007244060,972114375.922.000
2020-06-25HU00007244060,971713375.767.000
2020-06-24HU00007244060,969780375.020.000
2020-06-23HU00007244060,965378373.317.000
2020-06-22HU00007244060,964126372.833.000
2020-06-19HU00007244060,960789371.543.000
2020-06-18HU00007244060,959501371.044.000
2020-06-17HU00007244060,953323368.655.000
2020-06-16HU00007244060,952737368.438.000
2020-06-15HU00007244060,950077367.410.000
2020-06-12HU00007244060,960445371.419.000
2020-06-11HU00007244060,964426372.959.000
2020-06-10HU00007244060,968151374.399.000
2020-06-09HU00007244060,964531372.999.000
2020-06-08HU00007244060,959519371.061.000
2020-06-05HU00007244060,959153370.920.000
2020-06-04HU00007244060,956153369.759.000
2020-06-03HU00007244060,949895367.339.000
2020-06-02HU00007244060,950480367.566.000
2020-05-29HU00007244060,953110368.583.000
2020-05-28HU00007244060,949797367.301.000
2020-05-27HU00007244060,947295366.334.000
2020-05-26HU00007244060,945474365.630.000
2020-05-25HU00007244060,943400364.828.000
2020-05-22HU00007244060,940642363.761.000
2020-05-21HU00007244060,943812364.987.000
2020-05-20HU00007244060,946258365.933.000
2020-05-19HU00007244060,943425364.837.000
2020-05-18HU00007244060,938147362.796.000
2020-05-15HU00007244060,938708363.013.000
2020-05-14HU00007244060,939819363.443.000
2020-05-13HU00007244060,939032363.138.000
2020-05-12HU00007244060,937083362.385.000
2020-05-11HU00007244060,936171362.032.000
2020-05-08HU00007244060,934145361.249.000
2020-05-07HU00007244060,932246360.514.000
2020-05-06HU00007244060,933355360.943.000
2020-05-05HU00007244060,935009361.583.000
2020-05-04HU00007244060,942967364.660.000
2020-04-30HU00007244060,941932364.260.000
2020-04-29HU00007244060,937126362.401.000
2020-04-28HU00007244060,931904360.382.000
2020-04-27HU00007244060,935328361.706.000
2020-04-24HU00007244060,933272360.911.000
2020-04-23HU00007244060,925272357.817.000
2020-04-22HU00007244060,930509359.842.000
2020-04-21HU00007244060,932345360.552.000
2020-04-20HU00007244060,926443358.270.000
2020-04-17HU00007244060,924853357.655.000
2020-04-16HU00007244060,929464359.438.000
2020-04-15HU00007244060,930839351.440.000
2020-04-14HU00007244060,930404351.276.000
2020-04-09HU00007244060,929378346.427.000
2020-04-08HU00007244060,929283346.392.000
2020-04-07HU00007244060,923895344.383.000
2020-04-06HU00007244060,919100342.596.000
2020-04-03HU00007244060,912828340.258.000
2020-04-02HU00007244060,917888342.144.000
2020-04-01HU00007244060,914961341.053.000
2020-03-31HU00007244060,911070339.603.000
2020-03-30HU00007244060,911409339.729.000
2020-03-27HU00007244060,909027338.841.000
2020-03-26HU00007244060,898372334.870.000
2020-03-25HU00007244060,881009328.397.000
2020-03-24HU00007244060,886912330.598.000
2020-03-23HU00007244060,883765329.425.000
2020-03-20HU00007244060,887715330.897.000
2020-03-19HU00007244060,886402330.408.000
2020-03-18HU00007244060,887306330.745.000
2020-03-17HU00007244060,891164332.183.000
2020-03-16HU00007244060,892375327.659.000
2020-03-13HU00007244060,906192332.732.000
2020-03-12HU00007244060,915604336.188.000
2020-03-11HU00007244060,911093334.532.000
2020-03-10HU00007244060,947733347.985.000
2020-03-09HU00007244060,965540354.524.000
2020-03-06HU00007244060,973827357.566.000
2020-03-05HU00007244060,965473354.499.000
2020-03-04HU00007244060,963412353.742.000
2020-03-03HU00007244060,958770352.038.000
2020-03-02HU00007244060,968817355.727.000
2020-02-28HU00007244060,985425361.825.000
2020-02-27HU00007244060,989184363.205.000
2020-02-26HU00007244060,995781365.627.000
2020-02-25HU00007244061,007694370.001.000
2020-02-24HU00007244061,011206371.291.000
2020-02-21HU00007244061,011708371.475.000
2020-02-20HU00007244061,007156369.804.000
2020-02-19HU00007244061,007966370.101.000
2020-02-18HU00007244061,006996369.745.000
2020-02-17HU00007244061,008058370.135.000
2020-02-14HU00007244061,008731370.382.000
2020-02-13HU00007244061,005268369.111.000
2020-02-12HU00007244060,9997009.997
2020-02-11HU00007244061,00100010.010
2020-02-10HU00007244061,00480010.048
2020-02-07HU00007244060,9987009.987
2020-02-06HU00007244060,9907009.907
2020-02-05HU00007244060,9858009.858
2020-02-04HU00007244060,9874009.874
2020-02-03HU00007244060,9924009.924
2020-01-31HU00007244060,9958009.958
2020-01-30HU00007244060,9953009.953