maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja R sorozat
Évesített hozam: 2,77%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007244061,240572255.908.000
2022-11-24HU00007244061,230649253.861.000
2022-11-23HU00007244061,225318252.762.000
2022-11-22HU00007244061,220828251.835.000
2022-11-21HU00007244061,220567251.782.000
2022-11-18HU00007244061,220008251.666.000
2022-11-17HU00007244061,223591252.405.000
2022-11-16HU00007244061,220486251.765.000
2022-11-15HU00007244061,215826250.804.000
2022-11-14HU00007244061,211069249.822.000

2022-11-11HU00007244061,194230246.349.000
2022-11-10HU00007244061,183780283.503.000
2022-11-09HU00007244061,177323281.957.000
2022-11-08HU00007244061,171074280.460.000
2022-11-07HU00007244061,170103280.228.000
2022-11-04HU00007244061,171569280.579.000
2022-11-03HU00007244061,177630282.030.000
2022-11-02HU00007244061,175151281.436.000
2022-10-28HU00007244061,171349293.048.000
2022-10-27HU00007244061,164228291.267.000
2022-10-26HU00007244061,158336309.904.000
2022-10-25HU00007244061,149721307.600.000
2022-10-24HU00007244061,143172314.465.000
2022-10-21HU00007244061,145521326.497.000
2022-10-20HU00007244061,148802327.432.000
2022-10-19HU00007244061,150207327.833.000
2022-10-18HU00007244061,150310333.384.000
2022-10-17HU00007244061,151609340.412.000
2022-10-14HU00007244061,160101342.922.000
2022-10-13HU00007244061,156717341.922.000
2022-10-12HU00007244061,159613346.285.000
2022-10-11HU00007244061,163232347.365.000
2022-10-10HU00007244061,169645349.280.000
2022-10-07HU00007244061,175891351.146.000
2022-10-06HU00007244061,176822351.424.000
2022-10-05HU00007244061,171486422.234.000
2022-10-04HU00007244061,160064426.863.000
2022-10-03HU00007244061,155218425.079.000
2022-09-30HU00007244061,154273424.732.000
2022-09-29HU00007244061,149097422.827.000
2022-09-28HU00007244061,144348421.080.000
2022-09-27HU00007244061,153167424.325.000
2022-09-26HU00007244061,163247428.034.000
2022-09-23HU00007244061,170179430.585.000
2022-09-22HU00007244061,172313441.778.000
2022-09-21HU00007244061,171196441.358.000
2022-09-20HU00007244061,176735443.445.000
2022-09-19HU00007244061,184818446.491.000
2022-09-16HU00007244061,187955447.673.000
2022-09-15HU00007244061,186616447.163.000
2022-09-14HU00007244061,188591447.913.000
2022-09-13HU00007244061,188415447.847.000
2022-09-12HU00007244061,181835457.852.000
2022-09-09HU00007244061,178264456.469.000
2022-09-08HU00007244061,180398457.295.000
2022-09-07HU00007244061,184011458.695.000
2022-09-06HU00007244061,182579458.140.000
2022-09-05HU00007244061,182223458.002.000
2022-09-02HU00007244061,183974458.680.000
2022-09-01HU00007244061,200220464.974.000
2022-08-31HU00007244061,210090468.798.000
2022-08-30HU00007244061,219767472.547.000
2022-08-29HU00007244061,229671476.384.000
2022-08-26HU00007244061,228513475.935.000
2022-08-24HU00007244061,228850482.910.000
2022-08-23HU00007244061,230801483.677.000
2022-08-22HU00007244061,239671494.614.000
2022-08-19HU00007244061,241886495.498.000
2022-08-18HU00007244061,246844497.476.000
2022-08-17HU00007244061,247084497.572.000
2022-08-16HU00007244061,231629491.406.000
2022-08-15HU00007244061,224718495.477.000
2022-08-12HU00007244061,225480495.786.000
2022-08-11HU00007244061,225724502.677.000
2022-08-10HU00007244061,218259499.615.000
2022-08-09HU00007244061,216143498.748.000
2022-08-08HU00007244061,217789499.423.000
2022-08-05HU00007244061,219880500.280.000
2022-08-04HU00007244061,216163498.756.000
2022-08-03HU00007244061,221393500.901.000
2022-08-02HU00007244061,227553503.427.000
2022-08-01HU00007244061,224876502.329.000
2022-07-29HU00007244061,216712498.981.000
2022-07-28HU00007244061,203405493.524.000
2022-07-27HU00007244061,193850489.605.000
2022-07-26HU00007244061,189818487.952.000
2022-07-25HU00007244061,190507488.234.000
2022-07-22HU00007244061,184844485.912.000
2022-07-21HU00007244061,177077487.926.000
2022-07-20HU00007244061,176861487.836.000
2022-07-19HU00007244061,178532488.529.000
2022-07-18HU00007244061,176277487.595.000
2022-07-15HU00007244061,179892489.093.000
2022-07-14HU00007244061,188155492.518.000
2022-07-13HU00007244061,193185494.603.000
2022-07-12HU00007244061,187547492.266.000
2022-07-11HU00007244061,186524491.842.000
2022-07-08HU00007244061,188167492.523.000
2022-07-07HU00007244061,180701489.428.000
2022-07-06HU00007244061,173626486.496.000
2022-07-05HU00007244061,170641485.258.000
2022-07-04HU00007244061,166666483.610.000
2022-07-01HU00007244061,166760483.649.000
2022-06-30HU00007244061,171638485.671.000
2022-06-29HU00007244061,176941487.870.000
2022-06-28HU00007244061,178018488.316.000
2022-06-27HU00007244061,172331485.959.000
2022-06-24HU00007244061,164267482.616.000
2022-06-23HU00007244061,161859481.618.000
2022-06-22HU00007244061,160003480.848.000
2022-06-21HU00007244061,159866487.592.000
2022-06-20HU00007244061,156704486.262.000
2022-06-17HU00007244061,161674488.352.000
2022-06-16HU00007244061,167496490.799.000
2022-06-15HU00007244061,171367492.426.000
2022-06-14HU00007244061,186253498.684.000
2022-06-13HU00007244061,202729505.611.000
2022-06-10HU00007244061,210326529.715.000
2022-06-09HU00007244061,211595530.271.000
2022-06-08HU00007244061,212181530.527.000
2022-06-07HU00007244061,216953532.616.000
2022-06-03HU00007244061,216168532.272.000
2022-06-02HU00007244061,218338533.222.000
2022-06-01HU00007244061,218099533.118.000
2022-05-31HU00007244061,219465533.715.000
2022-05-30HU00007244061,214712531.635.000
2022-05-27HU00007244061,207146528.324.000
2022-05-26HU00007244061,195767523.344.000
2022-05-25HU00007244061,193539522.369.000
2022-05-24HU00007244061,193528522.364.000
2022-05-23HU00007244061,190389520.990.000
2022-05-20HU00007244061,190586521.076.000
2022-05-19HU00007244061,196350523.599.000
2022-05-18HU00007244061,196690523.748.000
2022-05-17HU00007244061,191168521.331.000
2022-05-16HU00007244061,183734518.077.000
2022-05-13HU00007244061,178888515.956.000
2022-05-12HU00007244061,175084514.292.000
2022-05-11HU00007244061,173318513.519.000
2022-05-10HU00007244061,186093524.332.000
2022-05-09HU00007244061,195422528.456.000
2022-05-06HU00007244061,200749530.811.000
2022-05-05HU00007244061,201439531.116.000
2022-05-04HU00007244061,204543532.488.000
2022-05-03HU00007244061,202888531.756.000
2022-05-02HU00007244061,208142541.392.000
2022-04-29HU00007244061,205561540.235.000
2022-04-28HU00007244061,205992540.428.000
2022-04-27HU00007244061,202845539.018.000
2022-04-26HU00007244061,203026539.099.000
2022-04-25HU00007244061,212137543.182.000
2022-04-22HU00007244061,218867546.198.000
2022-04-21HU00007244061,218063551.450.000
2022-04-20HU00007244061,220337552.480.000
2022-04-19HU00007244061,226867561.025.000
2022-04-14HU00007244061,225607574.154.000
2022-04-13HU00007244061,225885574.284.000
2022-04-12HU00007244061,227868575.213.000
2022-04-11HU00007244061,226447574.547.000
2022-04-08HU00007244061,227772575.168.000
2022-04-07HU00007244061,227310574.952.000
2022-04-06HU00007244061,225411574.062.000
2022-04-05HU00007244061,221558572.257.000
2022-04-04HU00007244061,216445569.862.000
2022-04-01HU00007244061,219663571.369.000
2022-03-31HU00007244061,220375571.703.000
2022-03-30HU00007244061,221196572.087.000
2022-03-29HU00007244061,218533570.840.000
2022-03-28HU00007244061,219603571.341.000
2022-03-25HU00007244061,216915570.082.000
2022-03-24HU00007244061,213846568.644.000
2022-03-23HU00007244061,213394568.432.000
2022-03-22HU00007244061,212216567.881.000
2022-03-21HU00007244061,209361566.543.000
2022-03-18HU00007244061,202744563.443.000
2022-03-17HU00007244061,198157561.294.000
2022-03-16HU00007244061,203073563.597.000
2022-03-11HU00007244061,204436564.236.000
2022-03-10HU00007244061,208686566.227.000
2022-03-09HU00007244061,211276567.440.000
2022-03-08HU00007244061,218870570.998.000
2022-03-07HU00007244061,210025566.854.000
2022-03-04HU00007244061,210819567.226.000
2022-03-03HU00007244061,210673567.158.000
2022-03-02HU00007244061,200842562.552.000
2022-03-01HU00007244061,201985563.088.000
2022-02-28HU00007244061,191211558.041.000
2022-02-25HU00007244061,188336556.694.000
2022-02-24HU00007244061,184890555.079.000
2022-02-23HU00007244061,187241556.181.000
2022-02-22HU00007244061,189571557.272.000
2022-02-21HU00007244061,192785558.778.000
2022-02-18HU00007244061,195042559.835.000
2022-02-17HU00007244061,191926558.376.000
2022-02-16HU00007244061,189274557.133.000
2022-02-15HU00007244061,192186558.497.000
2022-02-14HU00007244061,192771558.771.000
2022-02-11HU00007244061,195579567.524.000
2022-02-10HU00007244061,189077564.438.000
2022-02-09HU00007244061,183305561.697.000
2022-02-08HU00007244061,182890561.501.000
2022-02-07HU00007244061,186684563.302.000
2022-02-04HU00007244061,196231567.833.000
2022-02-03HU00007244061,198923569.111.000
2022-02-02HU00007244061,196051567.748.000
2022-02-01HU00007244061,191356565.519.000
2022-01-31HU00007244061,189167564.481.000
2022-01-28HU00007244061,188718564.267.000
2022-01-27HU00007244061,187624563.748.000
2022-01-26HU00007244061,182793561.455.000
2022-01-25HU00007244061,188689564.253.000
2022-01-24HU00007244061,200621569.918.000
2022-01-21HU00007244061,202146570.641.000
2022-01-20HU00007244061,199385569.331.000
2022-01-19HU00007244061,201794570.474.000
2022-01-18HU00007244061,201235570.209.000
2022-01-17HU00007244061,201273550.286.000
2022-01-14HU00007244061,206096552.495.000
2022-01-13HU00007244061,204959551.975.000
2022-01-12HU00007244061,201260550.280.000
2022-01-11HU00007244061,201043550.180.000
2022-01-10HU00007244061,204789551.897.000
2022-01-07HU00007244061,212711555.525.000
2022-01-06HU00007244061,217530557.733.000
2022-01-05HU00007244061,219023558.417.000
2022-01-04HU00007244061,218795558.313.000
2022-01-03HU00007244061,221381561.584.000
2021-12-31HU00007244061,221639561.703.000
2021-12-30HU00007244061,221730561.745.000
2021-12-29HU00007244061,221824561.788.000
2021-12-28HU00007244061,219398560.673.000
2021-12-27HU00007244061,213137557.794.000
2021-12-23HU00007244061,207403541.741.000
2021-12-22HU00007244061,197886537.471.000
2021-12-21HU00007244061,199793538.327.000
2021-12-20HU00007244061,206097541.155.000
2021-12-17HU00007244061,204014540.221.000
2021-12-16HU00007244061,199734538.301.000
2021-12-15HU00007244061,203878540.160.000
2021-12-14HU00007244061,205881541.058.000
2021-12-13HU00007244061,205878541.057.000
2021-12-10HU00007244061,207288541.690.000
2021-12-09HU00007244061,203056539.791.000
2021-12-08HU00007244061,200057538.446.000
2021-12-07HU00007244061,192012528.617.000
2021-12-06HU00007244061,188830527.206.000
2021-12-03HU00007244061,188721527.157.000
2021-12-02HU00007244061,192913529.017.000
2021-12-01HU00007244061,193788529.404.000
2021-11-30HU00007244061,194535529.736.000
2021-11-29HU00007244061,207463535.469.000