| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja R sorozat | ||||
| Évesített hozam: 13,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-07-26 | HU0000724406 | 1,505193 | 110.787.000 | |
| 2024-07-25 | HU0000724406 | 1,509830 | 111.128.000 | |
| 2024-07-24 | HU0000724406 | 1,510136 | 111.151.000 | |
| 2024-07-23 | HU0000724406 | 1,509163 | 111.079.000 | |
| 2024-07-22 | HU0000724406 | 1,513731 | 111.415.000 | |
| 2024-07-19 | HU0000724406 | 1,519705 | 111.855.000 | |
| 2024-07-18 | HU0000724406 | 1,526651 | 112.366.000 | |
| 2024-07-17 | HU0000724406 | 1,528106 | 112.474.000 | |
| 2024-07-16 | HU0000724406 | 1,528354 | 112.492.000 | |
| 2024-07-15 | HU0000724406 | 1,529836 | 112.601.000 | |
|
|
||||
| 2024-07-12 | HU0000724406 | 1,526816 | 112.379.000 | |
| 2024-07-11 | HU0000724406 | 1,521682 | 112.001.000 | |
| 2024-07-10 | HU0000724406 | 1,521501 | 111.987.000 | |
| 2024-07-09 | HU0000724406 | 1,519770 | 111.860.000 | |
| 2024-07-08 | HU0000724406 | 1,517446 | 111.689.000 | |
| 2024-07-05 | HU0000724406 | 1,516854 | 111.645.000 | |
| 2024-07-04 | HU0000724406 | 1,514929 | 111.504.000 | |
| 2024-07-03 | HU0000724406 | 1,511040 | 111.217.000 | |
| 2024-07-02 | HU0000724406 | 1,509399 | 111.097.000 | |
| 2024-07-01 | HU0000724406 | 1,513946 | 111.431.000 | |
| 2024-06-28 | HU0000724406 | 1,515517 | 111.547.000 | |
| 2024-06-27 | HU0000724406 | 1,516691 | 111.633.000 | |
| 2024-06-26 | HU0000724406 | 1,517871 | 111.720.000 | |
| 2024-06-25 | HU0000724406 | 1,519306 | 111.826.000 | |
| 2024-06-24 | HU0000724406 | 1,521148 | 37.336.400 | |
| 2024-06-21 | HU0000724406 | 1,519053 | 37.285.000 | |
| 2024-06-20 | HU0000724406 | 1,516456 | 37.221.200 | |
| 2024-06-19 | HU0000724406 | 1,513231 | 37.142.100 | |
| 2024-06-18 | HU0000724406 | 1,511415 | 37.097.500 | |
| 2024-06-17 | HU0000724406 | 1,513774 | 37.155.400 | |
| 2024-06-14 | HU0000724406 | 1,513134 | 37.139.700 | |
| 2024-06-13 | HU0000724406 | 1,511238 | 37.093.200 | |
| 2024-06-12 | HU0000724406 | 1,505368 | 36.949.100 | |
| 2024-06-11 | HU0000724406 | 1,503719 | 36.908.600 | |
| 2024-06-10 | HU0000724406 | 1,505307 | 36.947.600 | |
| 2024-06-07 | HU0000724406 | 1,509427 | 37.048.700 | |
| 2024-06-06 | HU0000724406 | 1,503834 | 36.911.500 | |
| 2024-06-05 | HU0000724406 | 1,502016 | 36.866.800 | |
| 2024-06-04 | HU0000724406 | 1,498325 | 36.776.200 | |
| 2024-06-03 | HU0000724406 | 1,491872 | 36.617.800 | |
| 2024-05-31 | HU0000724406 | 1,494495 | 36.682.200 | |
| 2024-05-30 | HU0000724406 | 1,491826 | 36.616.700 | |
| 2024-05-29 | HU0000724406 | 1,498732 | 36.786.200 | |
| 2024-05-28 | HU0000724406 | 1,498715 | 36.785.800 | |
| 2024-05-27 | HU0000724406 | 1,499393 | 36.802.400 | |
| 2024-05-24 | HU0000724406 | 1,503580 | 36.905.200 | |
| 2024-05-23 | HU0000724406 | 1,505954 | 36.963.500 | |
| 2024-05-22 | HU0000724406 | 1,509009 | 37.038.500 | |
| 2024-05-21 | HU0000724406 | 1,509135 | 37.041.600 | |
| 2024-05-17 | HU0000724406 | 1,506839 | 36.985.200 | |
| 2024-05-16 | HU0000724406 | 1,501044 | 36.843.000 | |
| 2024-05-15 | HU0000724406 | 1,495980 | 36.718.700 | |
| 2024-05-14 | HU0000724406 | 1,495240 | 36.700.500 | |
| 2024-05-13 | HU0000724406 | 1,494080 | 36.672.000 | |
| 2024-05-10 | HU0000724406 | 1,493074 | 36.647.300 | |
| 2024-05-09 | HU0000724406 | 1,492583 | 36.635.300 | |
| 2024-05-08 | HU0000724406 | 1,490050 | 36.573.100 | |
| 2024-05-07 | HU0000724406 | 1,483765 | 36.418.900 | |
| 2024-05-06 | HU0000724406 | 1,478798 | 36.296.900 | |
| 2024-05-03 | HU0000724406 | 1,473288 | 36.161.700 | |
| 2024-05-02 | HU0000724406 | 1,478710 | 43.964.900 | |
| 2024-04-30 | HU0000724406 | 1,480273 | 44.011.400 | |
| 2024-04-29 | HU0000724406 | 1,473190 | 43.800.800 | |
| 2024-04-26 | HU0000724406 | 1,473248 | 43.802.500 | |
| 2024-04-25 | HU0000724406 | 1,478124 | 43.947.500 | |
| 2024-04-24 | HU0000724406 | 1,477973 | 43.943.000 | |
| 2024-04-23 | HU0000724406 | 1,471123 | 43.739.300 | |
| 2024-04-22 | HU0000724406 | 1,471003 | 43.735.800 | |
| 2024-04-19 | HU0000724406 | 1,469486 | 43.690.600 | |
| 2024-04-18 | HU0000724406 | 1,468450 | 43.659.900 | |
| 2024-04-17 | HU0000724406 | 1,474412 | 43.837.100 | |
| 2024-04-16 | HU0000724406 | 1,480830 | 44.027.900 | |
| 2024-04-15 | HU0000724406 | 1,481943 | 44.061.000 | |
| 2024-04-12 | HU0000724406 | 1,477688 | 43.934.500 | |
| 2024-04-11 | HU0000724406 | 1,479956 | 44.001.900 | |
| 2024-04-10 | HU0000724406 | 1,479993 | 44.003.100 | |
| 2024-04-09 | HU0000724406 | 1,480026 | 44.004.000 | |
| 2024-04-08 | HU0000724406 | 1,480045 | 44.004.600 | |
| 2024-04-05 | HU0000724406 | 1,488872 | 44.267.100 | |
| 2024-04-04 | HU0000724406 | 1,489320 | 44.280.300 | |
| 2024-04-03 | HU0000724406 | 1,495543 | 44.465.400 | |
| 2024-04-02 | HU0000724406 | 1,497387 | 44.520.200 | |
| 2024-03-28 | HU0000724406 | 1,491647 | 44.349.500 | |
| 2024-03-27 | HU0000724406 | 1,491892 | 44.356.800 | |
| 2024-03-26 | HU0000724406 | 1,493835 | 44.414.600 | |
| 2024-03-25 | HU0000724406 | 1,492464 | 44.373.800 | |
| 2024-03-22 | HU0000724406 | 1,483798 | 44.116.200 | |
| 2024-03-21 | HU0000724406 | 1,479782 | 43.996.800 | |
| 2024-03-20 | HU0000724406 | 1,477439 | 43.927.100 | |
| 2024-03-19 | HU0000724406 | 1,474275 | 43.833.100 | |
| 2024-03-18 | HU0000724406 | 1,479503 | 43.988.500 | |
| 2024-03-14 | HU0000724406 | 1,485004 | 44.152.000 | |
| 2024-03-13 | HU0000724406 | 1,479886 | 43.999.900 | |
| 2024-03-12 | HU0000724406 | 1,479133 | 43.977.500 | |
| 2024-03-11 | HU0000724406 | 1,478885 | 43.970.100 | |
| 2024-03-08 | HU0000724406 | 1,473798 | 43.818.900 | |
| 2024-03-07 | HU0000724406 | 1,469027 | 43.677.000 | |
| 2024-03-06 | HU0000724406 | 1,469350 | 43.686.600 | |
| 2024-03-05 | HU0000724406 | 1,466836 | 43.611.900 | |
| 2024-03-04 | HU0000724406 | 1,461257 | 43.446.000 | |
| 2024-03-01 | HU0000724406 | 1,454977 | 43.259.300 | |
| 2024-02-29 | HU0000724406 | 1,450207 | 43.117.400 | |
| 2024-02-28 | HU0000724406 | 1,449241 | 43.088.700 | |
| 2024-02-27 | HU0000724406 | 1,451080 | 43.143.400 | |
| 2024-02-26 | HU0000724406 | 1,448742 | 43.073.900 | |
| 2024-02-23 | HU0000724406 | 1,440615 | 42.832.300 | |
| 2024-02-22 | HU0000724406 | 1,439499 | 42.799.100 | |
| 2024-02-21 | HU0000724406 | 1,442971 | 42.902.300 | |
| 2024-02-20 | HU0000724406 | 1,442724 | 42.895.000 | |
| 2024-02-19 | HU0000724406 | 1,441656 | 42.863.200 | |
| 2024-02-16 | HU0000724406 | 1,437567 | 42.741.600 | |
| 2024-02-15 | HU0000724406 | 1,428492 | 42.471.800 | |
| 2024-02-14 | HU0000724406 | 1,430824 | 42.541.200 | |
| 2024-02-13 | HU0000724406 | 1,434755 | 42.658.000 | |
| 2024-02-12 | HU0000724406 | 1,432897 | 42.602.800 | |
| 2024-02-09 | HU0000724406 | 1,432189 | 42.581.700 | |
| 2024-02-08 | HU0000724406 | 1,430577 | 42.533.800 | |
| 2024-02-07 | HU0000724406 | 1,424980 | 42.367.400 | |
| 2024-02-06 | HU0000724406 | 1,419813 | 42.213.800 | |
| 2024-02-05 | HU0000724406 | 1,424520 | 42.353.700 | |
| 2024-02-02 | HU0000724406 | 1,423519 | 42.324.000 | |
| 2024-02-01 | HU0000724406 | 1,426128 | 42.401.500 | |
| 2024-01-31 | HU0000724406 | 1,428840 | 42.482.200 | |
| 2024-01-30 | HU0000724406 | 1,422314 | 42.288.100 | |
| 2024-01-29 | HU0000724406 | 1,415562 | 42.087.400 | |
| 2024-01-26 | HU0000724406 | 1,410316 | 41.931.400 | |
| 2024-01-25 | HU0000724406 | 1,407029 | 41.833.700 | |
| 2024-01-24 | HU0000724406 | 1,401753 | 41.676.800 | |
| 2024-01-23 | HU0000724406 | 1,396490 | 41.520.300 | |
| 2024-01-22 | HU0000724406 | 1,391567 | 41.374.000 | |
| 2024-01-19 | HU0000724406 | 1,386225 | 41.215.100 | |
| 2024-01-18 | HU0000724406 | 1,390846 | 41.352.500 | |
| 2024-01-17 | HU0000724406 | 1,398262 | 41.573.000 | |
| 2024-01-16 | HU0000724406 | 1,401629 | 41.673.100 | |
| 2024-01-15 | HU0000724406 | 1,397330 | 41.545.300 | |
| 2024-01-12 | HU0000724406 | 1,391869 | 41.383.000 | |
| 2024-01-11 | HU0000724406 | 1,391343 | 41.367.300 | |
| 2024-01-10 | HU0000724406 | 1,390165 | 41.332.300 | |
| 2024-01-09 | HU0000724406 | 1,386258 | 41.216.100 | |
| 2024-01-08 | HU0000724406 | 1,389358 | 41.308.300 | |
| 2024-01-05 | HU0000724406 | 1,394007 | 41.446.500 | |
| 2024-01-04 | HU0000724406 | 1,402578 | 41.701.300 | |
| 2024-01-03 | HU0000724406 | 1,408470 | 41.876.500 | |
| 2024-01-02 | HU0000724406 | 1,410058 | 41.923.700 | |
| 2023-12-29 | HU0000724406 | 1,412221 | 41.988.100 | |
| 2023-12-28 | HU0000724406 | 1,410664 | 41.941.800 | |
| 2023-12-27 | HU0000724406 | 1,406732 | 41.824.900 | |
| 2023-12-22 | HU0000724406 | 1,406525 | 41.818.700 | |
| 2023-12-21 | HU0000724406 | 1,408238 | 41.869.600 | |
| 2023-12-20 | HU0000724406 | 1,402570 | 41.701.100 | |
| 2023-12-19 | HU0000724406 | 1,399501 | 41.609.900 | |
| 2023-12-18 | HU0000724406 | 1,393053 | 41.418.200 | |
| 2023-12-15 | HU0000724406 | 1,385884 | 41.205.000 | |
| 2023-12-14 | HU0000724406 | 1,376392 | 40.922.800 | |
| 2023-12-13 | HU0000724406 | 1,374349 | 40.862.100 | |
| 2023-12-12 | HU0000724406 | 1,373404 | 40.833.900 | |
| 2023-12-11 | HU0000724406 | 1,373177 | 40.827.200 | |
| 2023-12-08 | HU0000724406 | 1,371943 | 40.790.500 | |
| 2023-12-07 | HU0000724406 | 1,370340 | 40.742.800 | |
| 2023-12-06 | HU0000724406 | 1,364058 | 40.556.100 | |
| 2023-12-05 | HU0000724406 | 1,361632 | 40.483.900 | |
| 2023-12-04 | HU0000724406 | 1,357319 | 40.355.700 | |
| 2023-12-01 | HU0000724406 | 1,351381 | 40.179.200 | |
| 2023-11-30 | HU0000724406 | 1,348943 | 40.106.700 | |
| 2023-11-29 | HU0000724406 | 1,345712 | 40.010.600 | |
| 2023-11-28 | HU0000724406 | 1,342210 | 39.906.500 | |
| 2023-11-27 | HU0000724406 | 1,340842 | 39.865.800 | |
| 2023-11-24 | HU0000724406 | 1,342962 | 39.928.900 | |
| 2023-11-23 | HU0000724406 | 1,343033 | 39.931.000 | |
| 2023-11-22 | HU0000724406 | 1,340585 | 39.858.200 | |
| 2023-11-21 | HU0000724406 | 1,336810 | 39.745.900 | |
| 2023-11-20 | HU0000724406 | 1,332081 | 39.605.400 | |
| 2023-11-17 | HU0000724406 | 1,328274 | 39.492.200 | |
| 2023-11-16 | HU0000724406 | 1,328181 | 39.489.400 | |
| 2023-11-15 | HU0000724406 | 1,319542 | 39.232.500 | |
| 2023-11-14 | HU0000724406 | 1,311760 | 39.001.200 | |
| 2023-11-13 | HU0000724406 | 1,312705 | 39.029.300 | |
| 2023-11-10 | HU0000724406 | 1,317190 | 39.162.600 | |
| 2023-11-09 | HU0000724406 | 1,315541 | 39.113.600 | |
| 2023-11-08 | HU0000724406 | 1,315354 | 39.108.000 | |
| 2023-11-07 | HU0000724406 | 1,318305 | 39.195.800 | |
| 2023-11-06 | HU0000724406 | 1,318178 | 39.192.000 | |
| 2023-11-03 | HU0000724406 | 1,309056 | 38.920.800 | |
| 2023-11-02 | HU0000724406 | 1,293577 | 38.460.500 | |
| 2023-10-31 | HU0000724406 | 1,291754 | 38.406.300 | |
| 2023-10-30 | HU0000724406 | 1,294268 | 38.481.100 | |
| 2023-10-27 | HU0000724406 | 1,293605 | 38.461.400 | |
| 2023-10-26 | HU0000724406 | 1,293645 | 38.462.600 | |
| 2023-10-25 | HU0000724406 | 1,291533 | 38.399.800 | |
| 2023-10-24 | HU0000724406 | 1,294707 | 38.494.100 | |
| 2023-10-20 | HU0000724406 | 1,299127 | 38.625.500 | |
| 2023-10-19 | HU0000724406 | 1,305978 | 38.941.100 | |
| 2023-10-18 | HU0000724406 | 1,312440 | 39.133.800 | |
| 2023-10-17 | HU0000724406 | 1,313685 | 39.170.900 | |
| 2023-10-16 | HU0000724406 | 1,312413 | 39.133.000 | |
| 2023-10-13 | HU0000724406 | 1,314637 | 39.199.300 | |
| 2023-10-12 | HU0000724406 | 1,313019 | 39.151.100 | |
| 2023-10-11 | HU0000724406 | 1,305373 | 38.923.100 | |
| 2023-10-10 | HU0000724406 | 1,295907 | 38.640.800 | |
| 2023-10-09 | HU0000724406 | 1,291275 | 38.502.700 | |
| 2023-10-06 | HU0000724406 | 1,291041 | 38.495.800 | |
| 2023-10-05 | HU0000724406 | 1,292711 | 38.545.500 | |
| 2023-10-04 | HU0000724406 | 1,299465 | 38.746.900 | |
| 2023-10-03 | HU0000724406 | 1,311536 | 39.106.900 | |
| 2023-10-02 | HU0000724406 | 1,317008 | 39.270.000 | |
| 2023-09-29 | HU0000724406 | 1,315962 | 39.238.800 | |
| 2023-09-28 | HU0000724406 | 1,314191 | 39.186.000 | |
| 2023-09-27 | HU0000724406 | 1,320278 | 39.367.500 | |
| 2023-09-26 | HU0000724406 | 1,321620 | 39.407.500 | |
| 2023-09-25 | HU0000724406 | 1,321265 | 39.397.000 | |
| 2023-09-22 | HU0000724406 | 1,324284 | 39.487.000 | |
| 2023-09-21 | HU0000724406 | 1,328211 | 39.604.100 | |
| 2023-09-20 | HU0000724406 | 1,326649 | 39.557.500 | |
| 2023-09-19 | HU0000724406 | 1,329976 | 39.656.700 | |
| 2023-09-18 | HU0000724406 | 1,333558 | 39.763.500 | |
| 2023-09-15 | HU0000724406 | 1,329461 | 39.641.300 | |
| 2023-09-14 | HU0000724406 | 1,326922 | 39.565.600 | |
| 2023-09-13 | HU0000724406 | 1,326290 | 39.546.800 | |
| 2023-09-12 | HU0000724406 | 1,324977 | 39.507.600 | |
| 2023-09-11 | HU0000724406 | 1,327040 | 39.569.100 | |
| 2023-09-08 | HU0000724406 | 1,329084 | 39.630.100 | |
| 2023-09-07 | HU0000724406 | 1,327317 | 39.577.400 | |
| 2023-09-06 | HU0000724406 | 1,326938 | 39.566.100 | |
| 2023-09-05 | HU0000724406 | 1,328692 | 39.618.400 | |
| 2023-09-04 | HU0000724406 | 1,327700 | 39.588.800 | |
| 2023-09-01 | HU0000724406 | 1,324423 | 39.491.100 | |
| 2023-08-31 | HU0000724406 | 1,323704 | 39.469.700 | |
| 2023-08-30 | HU0000724406 | 1,320450 | 39.372.600 | |
| 2023-08-29 | HU0000724406 | 1,314693 | 39.201.000 | |
| 2023-08-28 | HU0000724406 | 1,311867 | 39.116.700 | |
| 2023-08-25 | HU0000724406 | 1,313863 | 39.176.200 | |
| 2023-08-24 | HU0000724406 | 1,309123 | 39.034.900 | |
| 2023-08-23 | HU0000724406 | 1,301327 | 38.802.400 | |
| 2023-08-22 | HU0000724406 | 1,299611 | 38.751.300 | |
| 2023-08-21 | HU0000724406 | 1,304922 | 38.909.700 | |
| 2023-08-18 | HU0000724406 | 1,308739 | 39.023.500 | |
| 2023-08-17 | HU0000724406 | 1,313058 | 39.152.300 | |
| 2023-08-16 | HU0000724406 | 1,317426 | 39.282.500 | |
| 2023-08-15 | HU0000724406 | 1,318141 | 39.303.800 | |
| 2023-08-14 | HU0000724406 | 1,324301 | 39.487.500 | |
| 2023-08-11 | HU0000724406 | 1,329737 | 39.649.600 | |
| 2023-08-10 | HU0000724406 | 1,328179 | 39.603.100 | |
| 2023-08-09 | HU0000724406 | 1,328778 | 39.621.000 | |
| 2023-08-08 | HU0000724406 | 1,331499 | 39.702.100 | |
| 2023-08-07 | HU0000724406 | 1,331223 | 39.693.900 | |
| 2023-08-04 | HU0000724406 | 1,330386 | 39.668.900 | |
| 2023-08-03 | HU0000724406 | 1,337319 | 39.875.600 | |
| 2023-08-02 | HU0000724406 | 1,341303 | 39.994.400 | |
| 2023-08-01 | HU0000724406 | 1,339237 | 39.932.800 | |
| 2023-07-31 | HU0000724406 | 1,332229 | 39.723.900 | |
| 2023-07-28 | HU0000724406 | 1,329732 | 39.649.400 | |