maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja R sorozat
Évesített hozam: 2,99%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007244061,176941487.870.000
2022-06-28HU00007244061,178018488.316.000
2022-06-27HU00007244061,172331485.959.000
2022-06-24HU00007244061,164267482.616.000
2022-06-23HU00007244061,161859481.618.000
2022-06-22HU00007244061,160003480.848.000
2022-06-21HU00007244061,159866487.592.000
2022-06-20HU00007244061,156704486.262.000
2022-06-17HU00007244061,161674488.352.000
2022-06-16HU00007244061,167496490.799.000

2022-06-15HU00007244061,171367492.426.000
2022-06-14HU00007244061,186253498.684.000
2022-06-13HU00007244061,202729505.611.000
2022-06-10HU00007244061,210326529.715.000
2022-06-09HU00007244061,211595530.271.000
2022-06-08HU00007244061,212181530.527.000
2022-06-07HU00007244061,216953532.616.000
2022-06-03HU00007244061,216168532.272.000
2022-06-02HU00007244061,218338533.222.000
2022-06-01HU00007244061,218099533.118.000
2022-05-31HU00007244061,219465533.715.000
2022-05-30HU00007244061,214712531.635.000
2022-05-27HU00007244061,207146528.324.000
2022-05-26HU00007244061,195767523.344.000
2022-05-25HU00007244061,193539522.369.000
2022-05-24HU00007244061,193528522.364.000
2022-05-23HU00007244061,190389520.990.000
2022-05-20HU00007244061,190586521.076.000
2022-05-19HU00007244061,196350523.599.000
2022-05-18HU00007244061,196690523.748.000
2022-05-17HU00007244061,191168521.331.000
2022-05-16HU00007244061,183734518.077.000
2022-05-13HU00007244061,178888515.956.000
2022-05-12HU00007244061,175084514.292.000
2022-05-11HU00007244061,173318513.519.000
2022-05-10HU00007244061,186093524.332.000
2022-05-09HU00007244061,195422528.456.000
2022-05-06HU00007244061,200749530.811.000
2022-05-05HU00007244061,201439531.116.000
2022-05-04HU00007244061,204543532.488.000
2022-05-03HU00007244061,202888531.756.000
2022-05-02HU00007244061,208142541.392.000
2022-04-29HU00007244061,205561540.235.000
2022-04-28HU00007244061,205992540.428.000
2022-04-27HU00007244061,202845539.018.000
2022-04-26HU00007244061,203026539.099.000
2022-04-25HU00007244061,212137543.182.000
2022-04-22HU00007244061,218867546.198.000
2022-04-21HU00007244061,218063551.450.000
2022-04-20HU00007244061,220337552.480.000
2022-04-19HU00007244061,226867561.025.000
2022-04-14HU00007244061,225607574.154.000
2022-04-13HU00007244061,225885574.284.000
2022-04-12HU00007244061,227868575.213.000
2022-04-11HU00007244061,226447574.547.000
2022-04-08HU00007244061,227772575.168.000
2022-04-07HU00007244061,227310574.952.000
2022-04-06HU00007244061,225411574.062.000
2022-04-05HU00007244061,221558572.257.000
2022-04-04HU00007244061,216445569.862.000
2022-04-01HU00007244061,219663571.369.000
2022-03-31HU00007244061,220375571.703.000
2022-03-30HU00007244061,221196572.087.000
2022-03-29HU00007244061,218533570.840.000
2022-03-28HU00007244061,219603571.341.000
2022-03-25HU00007244061,216915570.082.000
2022-03-24HU00007244061,213846568.644.000
2022-03-23HU00007244061,213394568.432.000
2022-03-22HU00007244061,212216567.881.000
2022-03-21HU00007244061,209361566.543.000
2022-03-18HU00007244061,202744563.443.000
2022-03-17HU00007244061,198157561.294.000
2022-03-16HU00007244061,203073563.597.000
2022-03-11HU00007244061,204436564.236.000
2022-03-10HU00007244061,208686566.227.000
2022-03-09HU00007244061,211276567.440.000
2022-03-08HU00007244061,218870570.998.000
2022-03-07HU00007244061,210025566.854.000
2022-03-04HU00007244061,210819567.226.000
2022-03-03HU00007244061,210673567.158.000
2022-03-02HU00007244061,200842562.552.000
2022-03-01HU00007244061,201985563.088.000
2022-02-28HU00007244061,191211558.041.000
2022-02-25HU00007244061,188336556.694.000
2022-02-24HU00007244061,184890555.079.000
2022-02-23HU00007244061,187241556.181.000
2022-02-22HU00007244061,189571557.272.000
2022-02-21HU00007244061,192785558.778.000
2022-02-18HU00007244061,195042559.835.000
2022-02-17HU00007244061,191926558.376.000
2022-02-16HU00007244061,189274557.133.000
2022-02-15HU00007244061,192186558.497.000
2022-02-14HU00007244061,192771558.771.000
2022-02-11HU00007244061,195579567.524.000
2022-02-10HU00007244061,189077564.438.000
2022-02-09HU00007244061,183305561.697.000
2022-02-08HU00007244061,182890561.501.000
2022-02-07HU00007244061,186684563.302.000
2022-02-04HU00007244061,196231567.833.000
2022-02-03HU00007244061,198923569.111.000
2022-02-02HU00007244061,196051567.748.000
2022-02-01HU00007244061,191356565.519.000
2022-01-31HU00007244061,189167564.481.000
2022-01-28HU00007244061,188718564.267.000
2022-01-27HU00007244061,187624563.748.000
2022-01-26HU00007244061,182793561.455.000
2022-01-25HU00007244061,188689564.253.000
2022-01-24HU00007244061,200621569.918.000
2022-01-21HU00007244061,202146570.641.000
2022-01-20HU00007244061,199385569.331.000
2022-01-19HU00007244061,201794570.474.000
2022-01-18HU00007244061,201235570.209.000
2022-01-17HU00007244061,201273550.286.000
2022-01-14HU00007244061,206096552.495.000
2022-01-13HU00007244061,204959551.975.000
2022-01-12HU00007244061,201260550.280.000
2022-01-11HU00007244061,201043550.180.000
2022-01-10HU00007244061,204789551.897.000
2022-01-07HU00007244061,212711555.525.000
2022-01-06HU00007244061,217530557.733.000
2022-01-05HU00007244061,219023558.417.000
2022-01-04HU00007244061,218795558.313.000
2022-01-03HU00007244061,221381561.584.000
2021-12-31HU00007244061,221639561.703.000
2021-12-30HU00007244061,221730561.745.000
2021-12-29HU00007244061,221824561.788.000
2021-12-28HU00007244061,219398560.673.000
2021-12-27HU00007244061,213137557.794.000
2021-12-23HU00007244061,207403541.741.000
2021-12-22HU00007244061,197886537.471.000
2021-12-21HU00007244061,199793538.327.000
2021-12-20HU00007244061,206097541.155.000
2021-12-17HU00007244061,204014540.221.000
2021-12-16HU00007244061,199734538.301.000
2021-12-15HU00007244061,203878540.160.000
2021-12-14HU00007244061,205881541.058.000
2021-12-13HU00007244061,205878541.057.000
2021-12-10HU00007244061,207288541.690.000
2021-12-09HU00007244061,203056539.791.000
2021-12-08HU00007244061,200057538.446.000
2021-12-07HU00007244061,192012528.617.000
2021-12-06HU00007244061,188830527.206.000
2021-12-03HU00007244061,188721527.157.000
2021-12-02HU00007244061,192913529.017.000
2021-12-01HU00007244061,193788529.404.000
2021-11-30HU00007244061,194535529.736.000
2021-11-29HU00007244061,207463535.469.000
2021-11-26HU00007244061,212974537.913.000
2021-11-25HU00007244061,213914538.330.000
2021-11-24HU00007244061,218597540.407.000
2021-11-23HU00007244061,220414541.212.000
2021-11-22HU00007244061,219732540.910.000
2021-11-19HU00007244061,223965542.787.000
2021-11-18HU00007244061,226571546.539.000
2021-11-17HU00007244061,228482547.390.000
2021-11-17HU00007244061,228513547.404.000
2021-11-16HU00007244061,228736543.399.000
2021-11-15HU00007244061,227865543.014.000
2021-11-12HU00007244061,223598541.127.000
2021-11-11HU00007244061,220430539.726.000
2021-11-10HU00007244061,220780539.880.000
2021-11-09HU00007244061,216372537.931.000
2021-11-08HU00007244061,215321537.466.000
2021-11-05HU00007244061,207143539.185.000
2021-11-04HU00007244061,205001538.228.000
2021-11-03HU00007244061,206320538.817.000
2021-11-02HU00007244061,206827539.044.000
2021-10-29HU00007244061,215468542.903.000
2021-10-28HU00007244061,223841546.643.000
2021-10-27HU00007244061,218899544.436.000
2021-10-26HU00007244061,216002543.142.000
2021-10-25HU00007244061,211391541.082.000
2021-10-22HU00007244061,209843540.391.000
2021-10-21HU00007244061,210135540.521.000
2021-10-20HU00007244061,205738538.557.000
2021-10-19HU00007244061,206128538.732.000
2021-10-18HU00007244061,203959537.763.000
2021-10-15HU00007244061,200105536.041.000
2021-10-14HU00007244061,196716534.527.000
2021-10-13HU00007244061,196786534.559.000
2021-10-12HU00007244061,195882534.155.000
2021-10-11HU00007244061,190994531.972.000
2021-10-08HU00007244061,186310529.879.000
2021-10-07HU00007244061,186299529.875.000
2021-10-06HU00007244061,180593527.326.000
2021-10-05HU00007244061,180299527.195.000
2021-10-04HU00007244061,184808529.209.000
2021-10-01HU00007244061,185086529.333.000
2021-09-30HU00007244061,182820528.321.000
2021-09-29HU00007244061,185944529.716.000
2021-09-28HU00007244061,185238529.401.000
2021-09-27HU00007244061,182945528.377.000
2021-09-24HU00007244061,178921526.579.000
2021-09-23HU00007244061,172427523.679.000
2021-09-22HU00007244061,168234521.806.000
2021-09-21HU00007244061,176216525.371.000
2021-09-20HU00007244061,175648525.117.000
2021-09-17HU00007244061,174792524.735.000
2021-09-16HU00007244061,176528525.510.000
2021-09-15HU00007244061,177963526.151.000
2021-09-14HU00007244061,176167525.349.000
2021-09-13HU00007244061,177396525.898.000
2021-09-10HU00007244061,178611526.441.000
2021-09-09HU00007244061,177185525.804.000
2021-09-08HU00007244061,176512525.503.000
2021-09-07HU00007244061,175008524.832.000
2021-09-06HU00007244061,174807524.742.000
2021-09-03HU00007244061,172214523.584.000
2021-09-02HU00007244061,172517523.719.000
2021-09-01HU00007244061,171788523.393.000
2021-08-31HU00007244061,170511522.823.000
2021-08-30HU00007244061,169522522.381.000
2021-08-27HU00007244061,167121521.309.000
2021-08-26HU00007244061,165760520.701.000
2021-08-25HU00007244061,166503521.032.000
2021-08-24HU00007244061,164740520.245.000
2021-08-23HU00007244061,169417522.334.000
2021-08-19HU00007244061,171515523.271.000
2021-08-18HU00007244061,171640523.327.000
2021-08-17HU00007244061,173520524.167.000
2021-08-16HU00007244061,174682524.686.000
2021-08-13HU00007244061,173606524.205.000
2021-08-12HU00007244061,172901523.890.000
2021-08-11HU00007244061,168373521.868.000
2021-08-10HU00007244061,169886522.544.000
2021-08-09HU00007244061,170238522.701.000
2021-08-06HU00007244061,171724523.365.000
2021-08-05HU00007244061,170364522.757.000
2021-08-04HU00007244061,169615522.423.000
2021-08-03HU00007244061,170141522.658.000
2021-08-02HU00007244061,170737522.924.000
2021-07-30HU00007244061,170260522.711.000
2021-07-29HU00007244061,167535521.494.000
2021-07-28HU00007244061,172425523.678.000
2021-07-27HU00007244061,173281524.060.000
2021-07-26HU00007244061,165423520.550.000
2021-07-23HU00007244061,163108519.516.000
2021-07-22HU00007244061,159364517.844.000
2021-07-21HU00007244061,155297516.027.000
2021-07-20HU00007244061,162174519.099.000
2021-07-19HU00007244061,164433520.108.000
2021-07-16HU00007244061,165399520.539.000
2021-07-15HU00007244061,164405520.095.000
2021-07-14HU00007244061,158428517.426.000
2021-07-13HU00007244061,155137515.956.000
2021-07-12HU00007244061,152970514.988.000
2021-07-09HU00007244061,159865518.068.000
2021-07-08HU00007244061,152591514.818.000
2021-07-07HU00007244061,150792514.015.000
2021-07-06HU00007244061,147244512.430.000
2021-07-05HU00007244061,145437511.623.000
2021-07-02HU00007244061,141577509.899.000
2021-07-01HU00007244061,142928510.503.000