| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja R sorozat | ||||
| Évesített hozam: 13,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-22 | HU0000724406 | 1,324284 | 39.487.000 | |
| 2023-09-21 | HU0000724406 | 1,328211 | 39.604.100 | |
| 2023-09-20 | HU0000724406 | 1,326649 | 39.557.500 | |
| 2023-09-19 | HU0000724406 | 1,329976 | 39.656.700 | |
| 2023-09-18 | HU0000724406 | 1,333558 | 39.763.500 | |
| 2023-09-15 | HU0000724406 | 1,329461 | 39.641.300 | |
| 2023-09-14 | HU0000724406 | 1,326922 | 39.565.600 | |
| 2023-09-13 | HU0000724406 | 1,326290 | 39.546.800 | |
| 2023-09-12 | HU0000724406 | 1,324977 | 39.507.600 | |
| 2023-09-11 | HU0000724406 | 1,327040 | 39.569.100 | |
|
|
||||
| 2023-09-08 | HU0000724406 | 1,329084 | 39.630.100 | |
| 2023-09-07 | HU0000724406 | 1,327317 | 39.577.400 | |
| 2023-09-06 | HU0000724406 | 1,326938 | 39.566.100 | |
| 2023-09-05 | HU0000724406 | 1,328692 | 39.618.400 | |
| 2023-09-04 | HU0000724406 | 1,327700 | 39.588.800 | |
| 2023-09-01 | HU0000724406 | 1,324423 | 39.491.100 | |
| 2023-08-31 | HU0000724406 | 1,323704 | 39.469.700 | |
| 2023-08-30 | HU0000724406 | 1,320450 | 39.372.600 | |
| 2023-08-29 | HU0000724406 | 1,314693 | 39.201.000 | |
| 2023-08-28 | HU0000724406 | 1,311867 | 39.116.700 | |
| 2023-08-25 | HU0000724406 | 1,313863 | 39.176.200 | |
| 2023-08-24 | HU0000724406 | 1,309123 | 39.034.900 | |
| 2023-08-23 | HU0000724406 | 1,301327 | 38.802.400 | |
| 2023-08-22 | HU0000724406 | 1,299611 | 38.751.300 | |
| 2023-08-21 | HU0000724406 | 1,304922 | 38.909.700 | |
| 2023-08-18 | HU0000724406 | 1,308739 | 39.023.500 | |
| 2023-08-17 | HU0000724406 | 1,313058 | 39.152.300 | |
| 2023-08-16 | HU0000724406 | 1,317426 | 39.282.500 | |
| 2023-08-15 | HU0000724406 | 1,318141 | 39.303.800 | |
| 2023-08-14 | HU0000724406 | 1,324301 | 39.487.500 | |
| 2023-08-11 | HU0000724406 | 1,329737 | 39.649.600 | |
| 2023-08-10 | HU0000724406 | 1,328179 | 39.603.100 | |
| 2023-08-09 | HU0000724406 | 1,328778 | 39.621.000 | |
| 2023-08-08 | HU0000724406 | 1,331499 | 39.702.100 | |
| 2023-08-07 | HU0000724406 | 1,331223 | 39.693.900 | |
| 2023-08-04 | HU0000724406 | 1,330386 | 39.668.900 | |
| 2023-08-03 | HU0000724406 | 1,337319 | 39.875.600 | |
| 2023-08-02 | HU0000724406 | 1,341303 | 39.994.400 | |
| 2023-08-01 | HU0000724406 | 1,339237 | 39.932.800 | |
| 2023-07-31 | HU0000724406 | 1,332229 | 39.723.900 | |
| 2023-07-28 | HU0000724406 | 1,329732 | 39.649.400 | |
| 2023-07-27 | HU0000724406 | 1,329366 | 39.638.500 | |
| 2023-07-26 | HU0000724406 | 1,324691 | 39.499.100 | |
| 2023-07-25 | HU0000724406 | 1,323207 | 39.454.900 | |
| 2023-07-24 | HU0000724406 | 1,320973 | 39.388.200 | |
| 2023-07-21 | HU0000724406 | 1,318297 | 39.308.500 | |
| 2023-07-20 | HU0000724406 | 1,313721 | 39.172.000 | |
| 2023-07-19 | HU0000724406 | 1,306709 | 38.962.900 | |
| 2023-07-18 | HU0000724406 | 1,304493 | 38.896.900 | |
| 2023-07-17 | HU0000724406 | 1,307086 | 38.974.200 | |
| 2023-07-14 | HU0000724406 | 1,304432 | 38.895.000 | |
| 2023-07-13 | HU0000724406 | 1,296927 | 38.671.300 | |
| 2023-07-12 | HU0000724406 | 1,289874 | 38.461.000 | |
| 2023-07-11 | HU0000724406 | 1,288056 | 38.406.700 | |
| 2023-07-10 | HU0000724406 | 1,285277 | 38.323.900 | |
| 2023-07-07 | HU0000724406 | 1,286238 | 38.352.500 | |
| 2023-07-06 | HU0000724406 | 1,294627 | 38.602.700 | |
| 2023-07-05 | HU0000724406 | 1,294235 | 38.591.000 | |
| 2023-07-04 | HU0000724406 | 1,290416 | 38.477.100 | |
| 2023-07-03 | HU0000724406 | 1,285877 | 38.341.800 | |
| 2023-06-30 | HU0000724406 | 1,282604 | 38.244.200 | |
| 2023-06-29 | HU0000724406 | 1,281283 | 38.204.800 | |
| 2023-06-28 | HU0000724406 | 1,278742 | 38.129.000 | |
| 2023-06-27 | HU0000724406 | 1,278341 | 38.117.000 | |
| 2023-06-26 | HU0000724406 | 1,276529 | 38.063.000 | |
| 2023-06-23 | HU0000724406 | 1,281009 | 38.196.600 | |
| 2023-06-22 | HU0000724406 | 1,285507 | 38.330.700 | |
| 2023-06-21 | HU0000724406 | 1,287039 | 38.376.400 | |
| 2023-06-20 | HU0000724406 | 1,290439 | 38.477.800 | |
| 2023-06-19 | HU0000724406 | 1,290908 | 38.491.800 | |
| 2023-06-16 | HU0000724406 | 1,286292 | 38.354.100 | |
| 2023-06-15 | HU0000724406 | 1,284010 | 38.286.100 | |
| 2023-06-14 | HU0000724406 | 1,280131 | 38.170.400 | |
| 2023-06-13 | HU0000724406 | 1,278483 | 38.121.300 | |
| 2023-06-12 | HU0000724406 | 1,276446 | 38.060.500 | |
| 2023-06-09 | HU0000724406 | 1,275493 | 38.032.100 | |
| 2023-06-08 | HU0000724406 | 1,275709 | 38.038.600 | |
| 2023-06-07 | HU0000724406 | 1,271978 | 37.927.300 | |
| 2023-06-06 | HU0000724406 | 1,272695 | 37.948.700 | |
| 2023-06-05 | HU0000724406 | 1,267079 | 37.781.300 | |
| 2023-06-02 | HU0000724406 | 1,259300 | 37.549.300 | |
| 2023-06-01 | HU0000724406 | 1,257523 | 37.496.300 | |
| 2023-05-31 | HU0000724406 | 1,259823 | 37.564.900 | |
| 2023-05-30 | HU0000724406 | 1,253465 | 37.375.300 | |
| 2023-05-26 | HU0000724406 | 1,252687 | 37.352.100 | |
| 2023-05-25 | HU0000724406 | 1,261645 | 37.619.200 | |
| 2023-05-24 | HU0000724406 | 1,265681 | 37.739.600 | |
| 2023-05-23 | HU0000724406 | 1,265777 | 37.742.400 | |
| 2023-05-22 | HU0000724406 | 1,261484 | 37.614.400 | |
| 2023-05-19 | HU0000724406 | 1,258890 | 37.537.100 | |
| 2023-05-18 | HU0000724406 | 1,258172 | 37.515.700 | |
| 2023-05-17 | HU0000724406 | 1,261078 | 37.602.300 | |
| 2023-05-16 | HU0000724406 | 1,261942 | 37.628.100 | |
| 2023-05-15 | HU0000724406 | 1,260725 | 37.591.800 | |
| 2023-05-12 | HU0000724406 | 1,260052 | 37.571.700 | |
| 2023-05-11 | HU0000724406 | 1,259259 | 37.548.100 | |
| 2023-05-10 | HU0000724406 | 1,259872 | 37.566.400 | |
| 2023-05-09 | HU0000724406 | 1,260305 | 37.579.300 | |
| 2023-05-08 | HU0000724406 | 1,255498 | 37.435.900 | |
| 2023-05-05 | HU0000724406 | 1,254343 | 37.401.500 | |
| 2023-05-04 | HU0000724406 | 1,253540 | 43.848.900 | |
| 2023-05-03 | HU0000724406 | 1,254480 | 43.881.800 | |
| 2023-05-02 | HU0000724406 | 1,252522 | 50.576.200 | |
| 2023-04-28 | HU0000724406 | 1,247707 | 50.381.800 | |
| 2023-04-27 | HU0000724406 | 1,253909 | 66.923.200 | |
| 2023-04-26 | HU0000724406 | 1,257688 | 67.124.900 | |
| 2023-04-25 | HU0000724406 | 1,258015 | 67.142.400 | |
| 2023-04-24 | HU0000724406 | 1,258318 | 67.158.600 | |
| 2023-04-21 | HU0000724406 | 1,259313 | 67.211.700 | |
| 2023-04-20 | HU0000724406 | 1,256535 | 67.063.400 | |
| 2023-04-19 | HU0000724406 | 1,255832 | 67.025.900 | |
| 2023-04-18 | HU0000724406 | 1,255238 | 84.374.400 | |
| 2023-04-17 | HU0000724406 | 1,257110 | 84.500.200 | |
| 2023-04-14 | HU0000724406 | 1,256330 | 84.447.800 | |
| 2023-04-13 | HU0000724406 | 1,255882 | 84.417.700 | |
| 2023-04-12 | HU0000724406 | 1,256101 | 84.432.400 | |
| 2023-04-11 | HU0000724406 | 1,255785 | 84.411.200 | |
| 2023-04-06 | HU0000724406 | 1,252373 | 84.181.800 | |
| 2023-04-05 | HU0000724406 | 1,254539 | 88.032.100 | |
| 2023-04-04 | HU0000724406 | 1,253817 | 87.981.500 | |
| 2023-04-03 | HU0000724406 | 1,249208 | 87.658.100 | |
| 2023-03-31 | HU0000724406 | 1,244928 | 87.357.700 | |
| 2023-03-30 | HU0000724406 | 1,242731 | 87.203.500 | |
| 2023-03-29 | HU0000724406 | 1,243198 | 94.036.400 | |
| 2023-03-28 | HU0000724406 | 1,245486 | 102.257.000 | |
| 2023-03-27 | HU0000724406 | 1,248129 | 109.518.000 | |
| 2023-03-24 | HU0000724406 | 1,247075 | 113.109.000 | |
| 2023-03-23 | HU0000724406 | 1,248882 | 113.272.000 | |
| 2023-03-22 | HU0000724406 | 1,251040 | 113.468.000 | |
| 2023-03-21 | HU0000724406 | 1,253040 | 113.650.000 | |
| 2023-03-20 | HU0000724406 | 1,250508 | 113.420.000 | |
| 2023-03-17 | HU0000724406 | 1,252836 | 113.631.000 | |
| 2023-03-16 | HU0000724406 | 1,249515 | 113.330.000 | |
| 2023-03-14 | HU0000724406 | 1,243735 | 112.806.000 | |
| 2023-03-13 | HU0000724406 | 1,244755 | 112.898.000 | |
| 2023-03-10 | HU0000724406 | 1,243890 | 112.820.000 | |
| 2023-03-09 | HU0000724406 | 1,243576 | 120.253.000 | |
| 2023-03-08 | HU0000724406 | 1,244300 | 120.323.000 | |
| 2023-03-07 | HU0000724406 | 1,247114 | 120.595.000 | |
| 2023-03-06 | HU0000724406 | 1,237348 | 119.650.000 | |
| 2023-03-03 | HU0000724406 | 1,228924 | 125.799.000 | |
| 2023-03-02 | HU0000724406 | 1,234378 | 126.357.000 | |
| 2023-03-01 | HU0000724406 | 1,238194 | 126.748.000 | |
| 2023-02-28 | HU0000724406 | 1,236107 | 126.534.000 | |
| 2023-02-27 | HU0000724406 | 1,238080 | 126.736.000 | |
| 2023-02-24 | HU0000724406 | 1,240749 | 127.009.000 | |
| 2023-02-23 | HU0000724406 | 1,242524 | 135.118.000 | |
| 2023-02-22 | HU0000724406 | 1,247467 | 135.655.000 | |
| 2023-02-21 | HU0000724406 | 1,251578 | 156.878.000 | |
| 2023-02-20 | HU0000724406 | 1,252391 | 156.980.000 | |
| 2023-02-17 | HU0000724406 | 1,250281 | 156.716.000 | |
| 2023-02-16 | HU0000724406 | 1,248327 | 156.471.000 | |
| 2023-02-15 | HU0000724406 | 1,254365 | 157.228.000 | |
| 2023-02-14 | HU0000724406 | 1,259457 | 157.866.000 | |
| 2023-02-13 | HU0000724406 | 1,262030 | 158.188.000 | |
| 2023-02-10 | HU0000724406 | 1,262530 | 158.251.000 | |
| 2023-02-09 | HU0000724406 | 1,266166 | 158.707.000 | |
| 2023-02-08 | HU0000724406 | 1,265067 | 158.569.000 | |
| 2023-02-07 | HU0000724406 | 1,265592 | 158.635.000 | |
| 2023-02-06 | HU0000724406 | 1,269822 | 165.584.000 | |
| 2023-02-03 | HU0000724406 | 1,267268 | 165.251.000 | |
| 2023-02-02 | HU0000724406 | 1,259178 | 164.196.000 | |
| 2023-02-01 | HU0000724406 | 1,258142 | 164.061.000 | |
| 2023-01-31 | HU0000724406 | 1,263010 | 164.696.000 | |
| 2023-01-30 | HU0000724406 | 1,261530 | 164.502.000 | |
| 2023-01-27 | HU0000724406 | 1,259518 | 164.240.000 | |
| 2023-01-26 | HU0000724406 | 1,263064 | 164.702.000 | |
| 2023-01-25 | HU0000724406 | 1,268418 | 165.401.000 | |
| 2023-01-24 | HU0000724406 | 1,262637 | 164.647.000 | |
| 2023-01-23 | HU0000724406 | 1,260265 | 164.337.000 | |
| 2023-01-20 | HU0000724406 | 1,264570 | 164.899.000 | |
| 2023-01-19 | HU0000724406 | 1,265065 | 164.963.000 | |
| 2023-01-18 | HU0000724406 | 1,265293 | 164.993.000 | |
| 2023-01-17 | HU0000724406 | 1,262657 | 164.649.000 | |
| 2023-01-16 | HU0000724406 | 1,259419 | 164.227.000 | |
| 2023-01-13 | HU0000724406 | 1,256831 | 170.447.000 | |
| 2023-01-12 | HU0000724406 | 1,248612 | 169.332.000 | |
| 2023-01-11 | HU0000724406 | 1,242132 | 168.453.000 | |
| 2023-01-10 | HU0000724406 | 1,240284 | 168.203.000 | |
| 2023-01-09 | HU0000724406 | 1,231163 | 166.966.000 | |
| 2023-01-06 | HU0000724406 | 1,223641 | 165.946.000 | |
| 2023-01-05 | HU0000724406 | 1,224008 | 165.995.000 | |
| 2023-01-04 | HU0000724406 | 1,215972 | 164.905.000 | |
| 2023-01-03 | HU0000724406 | 1,210355 | 164.144.000 | |
| 2023-01-02 | HU0000724406 | 1,208330 | 163.869.000 | |
| 2022-12-30 | HU0000724406 | 1,212409 | 164.422.000 | |
| 2022-12-29 | HU0000724406 | 1,211590 | 164.311.000 | |
| 2022-12-28 | HU0000724406 | 1,215095 | 179.688.000 | |
| 2022-12-27 | HU0000724406 | 1,214247 | 187.403.000 | |
| 2022-12-23 | HU0000724406 | 1,216911 | 187.814.000 | |
| 2022-12-22 | HU0000724406 | 1,216259 | 187.714.000 | |
| 2022-12-21 | HU0000724406 | 1,214225 | 194.253.000 | |
| 2022-12-20 | HU0000724406 | 1,220570 | 200.584.000 | |
| 2022-12-19 | HU0000724406 | 1,228171 | 201.833.000 | |
| 2022-12-16 | HU0000724406 | 1,243749 | 204.393.000 | |
| 2022-12-15 | HU0000724406 | 1,256494 | 206.488.000 | |
| 2022-12-14 | HU0000724406 | 1,252069 | 225.679.000 | |
| 2022-12-13 | HU0000724406 | 1,250624 | 225.418.000 | |
| 2022-12-12 | HU0000724406 | 1,251050 | 225.495.000 | |
| 2022-12-09 | HU0000724406 | 1,249252 | 225.171.000 | |
| 2022-12-08 | HU0000724406 | 1,249190 | 225.160.000 | |
| 2022-12-07 | HU0000724406 | 1,253212 | 225.885.000 | |
| 2022-12-06 | HU0000724406 | 1,255666 | 226.327.000 | |
| 2022-12-05 | HU0000724406 | 1,256715 | 226.516.000 | |
| 2022-12-02 | HU0000724406 | 1,251177 | 225.518.000 | |
| 2022-12-01 | HU0000724406 | 1,237859 | 223.118.000 | |
| 2022-11-30 | HU0000724406 | 1,236494 | 255.067.000 | |
| 2022-11-29 | HU0000724406 | 1,240245 | 255.841.000 | |
| 2022-11-28 | HU0000724406 | 1,243892 | 256.593.000 | |
| 2022-11-25 | HU0000724406 | 1,240572 | 255.908.000 | |
| 2022-11-24 | HU0000724406 | 1,230649 | 253.861.000 | |
| 2022-11-23 | HU0000724406 | 1,225318 | 252.762.000 | |
| 2022-11-22 | HU0000724406 | 1,220828 | 251.835.000 | |
| 2022-11-21 | HU0000724406 | 1,220567 | 251.782.000 | |
| 2022-11-18 | HU0000724406 | 1,220008 | 251.666.000 | |
| 2022-11-17 | HU0000724406 | 1,223591 | 252.405.000 | |
| 2022-11-16 | HU0000724406 | 1,220486 | 251.765.000 | |
| 2022-11-15 | HU0000724406 | 1,215826 | 250.804.000 | |
| 2022-11-14 | HU0000724406 | 1,211069 | 249.822.000 | |
| 2022-11-11 | HU0000724406 | 1,194230 | 246.349.000 | |
| 2022-11-10 | HU0000724406 | 1,183780 | 283.503.000 | |
| 2022-11-09 | HU0000724406 | 1,177323 | 281.957.000 | |
| 2022-11-08 | HU0000724406 | 1,171074 | 280.460.000 | |
| 2022-11-07 | HU0000724406 | 1,170103 | 280.228.000 | |
| 2022-11-04 | HU0000724406 | 1,171569 | 280.579.000 | |
| 2022-11-03 | HU0000724406 | 1,177630 | 282.030.000 | |
| 2022-11-02 | HU0000724406 | 1,175151 | 281.436.000 | |
| 2022-10-28 | HU0000724406 | 1,171349 | 293.048.000 | |
| 2022-10-27 | HU0000724406 | 1,164228 | 291.267.000 | |
| 2022-10-26 | HU0000724406 | 1,158336 | 309.904.000 | |
| 2022-10-25 | HU0000724406 | 1,149721 | 307.600.000 | |
| 2022-10-24 | HU0000724406 | 1,143172 | 314.465.000 | |
| 2022-10-21 | HU0000724406 | 1,145521 | 326.497.000 | |
| 2022-10-20 | HU0000724406 | 1,148802 | 327.432.000 | |
| 2022-10-19 | HU0000724406 | 1,150207 | 327.833.000 | |
| 2022-10-18 | HU0000724406 | 1,150310 | 333.384.000 | |
| 2022-10-17 | HU0000724406 | 1,151609 | 340.412.000 | |
| 2022-10-14 | HU0000724406 | 1,160101 | 342.922.000 | |
| 2022-10-13 | HU0000724406 | 1,156717 | 341.922.000 | |
| 2022-10-12 | HU0000724406 | 1,159613 | 346.285.000 | |
| 2022-10-11 | HU0000724406 | 1,163232 | 347.365.000 | |
| 2022-10-10 | HU0000724406 | 1,169645 | 349.280.000 | |
| 2022-10-07 | HU0000724406 | 1,175891 | 351.146.000 | |
| 2022-10-06 | HU0000724406 | 1,176822 | 351.424.000 | |
| 2022-10-05 | HU0000724406 | 1,171486 | 422.234.000 | |
| 2022-10-04 | HU0000724406 | 1,160064 | 426.863.000 | |
| 2022-10-03 | HU0000724406 | 1,155218 | 425.079.000 | |
| 2022-09-30 | HU0000724406 | 1,154273 | 424.732.000 | |
| 2022-09-29 | HU0000724406 | 1,149097 | 422.827.000 | |
| 2022-09-28 | HU0000724406 | 1,144348 | 421.080.000 | |
| 2022-09-27 | HU0000724406 | 1,153167 | 424.325.000 | |
| 2022-09-26 | HU0000724406 | 1,163247 | 428.034.000 | |
| 2022-09-23 | HU0000724406 | 1,170179 | 430.585.000 | |