maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja R sorozat
Évesített hozam: 15,21%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007244061,519705111.855.000
2024-07-18HU00007244061,526651112.366.000
2024-07-17HU00007244061,528106112.474.000
2024-07-16HU00007244061,528354112.492.000
2024-07-15HU00007244061,529836112.601.000
2024-07-12HU00007244061,526816112.379.000
2024-07-11HU00007244061,521682112.001.000
2024-07-10HU00007244061,521501111.987.000
2024-07-09HU00007244061,519770111.860.000
2024-07-08HU00007244061,517446111.689.000

2024-07-05HU00007244061,516854111.645.000
2024-07-04HU00007244061,514929111.504.000
2024-07-03HU00007244061,511040111.217.000
2024-07-02HU00007244061,509399111.097.000
2024-07-01HU00007244061,513946111.431.000
2024-06-28HU00007244061,515517111.547.000
2024-06-27HU00007244061,516691111.633.000
2024-06-26HU00007244061,517871111.720.000
2024-06-25HU00007244061,519306111.826.000
2024-06-24HU00007244061,52114837.336.400
2024-06-21HU00007244061,51905337.285.000
2024-06-20HU00007244061,51645637.221.200
2024-06-19HU00007244061,51323137.142.100
2024-06-18HU00007244061,51141537.097.500
2024-06-17HU00007244061,51377437.155.400
2024-06-14HU00007244061,51313437.139.700
2024-06-13HU00007244061,51123837.093.200
2024-06-12HU00007244061,50536836.949.100
2024-06-11HU00007244061,50371936.908.600
2024-06-10HU00007244061,50530736.947.600
2024-06-07HU00007244061,50942737.048.700
2024-06-06HU00007244061,50383436.911.500
2024-06-05HU00007244061,50201636.866.800
2024-06-04HU00007244061,49832536.776.200
2024-06-03HU00007244061,49187236.617.800
2024-05-31HU00007244061,49449536.682.200
2024-05-30HU00007244061,49182636.616.700
2024-05-29HU00007244061,49873236.786.200
2024-05-28HU00007244061,49871536.785.800
2024-05-27HU00007244061,49939336.802.400
2024-05-24HU00007244061,50358036.905.200
2024-05-23HU00007244061,50595436.963.500
2024-05-22HU00007244061,50900937.038.500
2024-05-21HU00007244061,50913537.041.600
2024-05-17HU00007244061,50683936.985.200
2024-05-16HU00007244061,50104436.843.000
2024-05-15HU00007244061,49598036.718.700
2024-05-14HU00007244061,49524036.700.500
2024-05-13HU00007244061,49408036.672.000
2024-05-10HU00007244061,49307436.647.300
2024-05-09HU00007244061,49258336.635.300
2024-05-08HU00007244061,49005036.573.100
2024-05-07HU00007244061,48376536.418.900
2024-05-06HU00007244061,47879836.296.900
2024-05-03HU00007244061,47328836.161.700
2024-05-02HU00007244061,47871043.964.900
2024-04-30HU00007244061,48027344.011.400
2024-04-29HU00007244061,47319043.800.800
2024-04-26HU00007244061,47324843.802.500
2024-04-25HU00007244061,47812443.947.500
2024-04-24HU00007244061,47797343.943.000
2024-04-23HU00007244061,47112343.739.300
2024-04-22HU00007244061,47100343.735.800
2024-04-19HU00007244061,46948643.690.600
2024-04-18HU00007244061,46845043.659.900
2024-04-17HU00007244061,47441243.837.100
2024-04-16HU00007244061,48083044.027.900
2024-04-15HU00007244061,48194344.061.000
2024-04-12HU00007244061,47768843.934.500
2024-04-11HU00007244061,47995644.001.900
2024-04-10HU00007244061,47999344.003.100
2024-04-09HU00007244061,48002644.004.000
2024-04-08HU00007244061,48004544.004.600
2024-04-05HU00007244061,48887244.267.100
2024-04-04HU00007244061,48932044.280.300
2024-04-03HU00007244061,49554344.465.400
2024-04-02HU00007244061,49738744.520.200
2024-03-28HU00007244061,49164744.349.500
2024-03-27HU00007244061,49189244.356.800
2024-03-26HU00007244061,49383544.414.600
2024-03-25HU00007244061,49246444.373.800
2024-03-22HU00007244061,48379844.116.200
2024-03-21HU00007244061,47978243.996.800
2024-03-20HU00007244061,47743943.927.100
2024-03-19HU00007244061,47427543.833.100
2024-03-18HU00007244061,47950343.988.500
2024-03-14HU00007244061,48500444.152.000
2024-03-13HU00007244061,47988643.999.900
2024-03-12HU00007244061,47913343.977.500
2024-03-11HU00007244061,47888543.970.100
2024-03-08HU00007244061,47379843.818.900
2024-03-07HU00007244061,46902743.677.000
2024-03-06HU00007244061,46935043.686.600
2024-03-05HU00007244061,46683643.611.900
2024-03-04HU00007244061,46125743.446.000
2024-03-01HU00007244061,45497743.259.300
2024-02-29HU00007244061,45020743.117.400
2024-02-28HU00007244061,44924143.088.700
2024-02-27HU00007244061,45108043.143.400
2024-02-26HU00007244061,44874243.073.900
2024-02-23HU00007244061,44061542.832.300
2024-02-22HU00007244061,43949942.799.100
2024-02-21HU00007244061,44297142.902.300
2024-02-20HU00007244061,44272442.895.000
2024-02-19HU00007244061,44165642.863.200
2024-02-16HU00007244061,43756742.741.600
2024-02-15HU00007244061,42849242.471.800
2024-02-14HU00007244061,43082442.541.200
2024-02-13HU00007244061,43475542.658.000
2024-02-12HU00007244061,43289742.602.800
2024-02-09HU00007244061,43218942.581.700
2024-02-08HU00007244061,43057742.533.800
2024-02-07HU00007244061,42498042.367.400
2024-02-06HU00007244061,41981342.213.800
2024-02-05HU00007244061,42452042.353.700
2024-02-02HU00007244061,42351942.324.000
2024-02-01HU00007244061,42612842.401.500
2024-01-31HU00007244061,42884042.482.200
2024-01-30HU00007244061,42231442.288.100
2024-01-29HU00007244061,41556242.087.400
2024-01-26HU00007244061,41031641.931.400
2024-01-25HU00007244061,40702941.833.700
2024-01-24HU00007244061,40175341.676.800
2024-01-23HU00007244061,39649041.520.300
2024-01-22HU00007244061,39156741.374.000
2024-01-19HU00007244061,38622541.215.100
2024-01-18HU00007244061,39084641.352.500
2024-01-17HU00007244061,39826241.573.000
2024-01-16HU00007244061,40162941.673.100
2024-01-15HU00007244061,39733041.545.300
2024-01-12HU00007244061,39186941.383.000
2024-01-11HU00007244061,39134341.367.300
2024-01-10HU00007244061,39016541.332.300
2024-01-09HU00007244061,38625841.216.100
2024-01-08HU00007244061,38935841.308.300
2024-01-05HU00007244061,39400741.446.500
2024-01-04HU00007244061,40257841.701.300
2024-01-03HU00007244061,40847041.876.500
2024-01-02HU00007244061,41005841.923.700
2023-12-29HU00007244061,41222141.988.100
2023-12-28HU00007244061,41066441.941.800
2023-12-27HU00007244061,40673241.824.900
2023-12-22HU00007244061,40652541.818.700
2023-12-21HU00007244061,40823841.869.600
2023-12-20HU00007244061,40257041.701.100
2023-12-19HU00007244061,39950141.609.900
2023-12-18HU00007244061,39305341.418.200
2023-12-15HU00007244061,38588441.205.000
2023-12-14HU00007244061,37639240.922.800
2023-12-13HU00007244061,37434940.862.100
2023-12-12HU00007244061,37340440.833.900
2023-12-11HU00007244061,37317740.827.200
2023-12-08HU00007244061,37194340.790.500
2023-12-07HU00007244061,37034040.742.800
2023-12-06HU00007244061,36405840.556.100
2023-12-05HU00007244061,36163240.483.900
2023-12-04HU00007244061,35731940.355.700
2023-12-01HU00007244061,35138140.179.200
2023-11-30HU00007244061,34894340.106.700
2023-11-29HU00007244061,34571240.010.600
2023-11-28HU00007244061,34221039.906.500
2023-11-27HU00007244061,34084239.865.800
2023-11-24HU00007244061,34296239.928.900
2023-11-23HU00007244061,34303339.931.000
2023-11-22HU00007244061,34058539.858.200
2023-11-21HU00007244061,33681039.745.900
2023-11-20HU00007244061,33208139.605.400
2023-11-17HU00007244061,32827439.492.200
2023-11-16HU00007244061,32818139.489.400
2023-11-15HU00007244061,31954239.232.500
2023-11-14HU00007244061,31176039.001.200
2023-11-13HU00007244061,31270539.029.300
2023-11-10HU00007244061,31719039.162.600
2023-11-09HU00007244061,31554139.113.600
2023-11-08HU00007244061,31535439.108.000
2023-11-07HU00007244061,31830539.195.800
2023-11-06HU00007244061,31817839.192.000
2023-11-03HU00007244061,30905638.920.800
2023-11-02HU00007244061,29357738.460.500
2023-10-31HU00007244061,29175438.406.300
2023-10-30HU00007244061,29426838.481.100
2023-10-27HU00007244061,29360538.461.400
2023-10-26HU00007244061,29364538.462.600
2023-10-25HU00007244061,29153338.399.800
2023-10-24HU00007244061,29470738.494.100
2023-10-20HU00007244061,29912738.625.500
2023-10-19HU00007244061,30597838.941.100
2023-10-18HU00007244061,31244039.133.800
2023-10-17HU00007244061,31368539.170.900
2023-10-16HU00007244061,31241339.133.000
2023-10-13HU00007244061,31463739.199.300
2023-10-12HU00007244061,31301939.151.100
2023-10-11HU00007244061,30537338.923.100
2023-10-10HU00007244061,29590738.640.800
2023-10-09HU00007244061,29127538.502.700
2023-10-06HU00007244061,29104138.495.800
2023-10-05HU00007244061,29271138.545.500
2023-10-04HU00007244061,29946538.746.900
2023-10-03HU00007244061,31153639.106.900
2023-10-02HU00007244061,31700839.270.000
2023-09-29HU00007244061,31596239.238.800
2023-09-28HU00007244061,31419139.186.000
2023-09-27HU00007244061,32027839.367.500
2023-09-26HU00007244061,32162039.407.500
2023-09-25HU00007244061,32126539.397.000
2023-09-22HU00007244061,32428439.487.000
2023-09-21HU00007244061,32821139.604.100
2023-09-20HU00007244061,32664939.557.500
2023-09-19HU00007244061,32997639.656.700
2023-09-18HU00007244061,33355839.763.500
2023-09-15HU00007244061,32946139.641.300
2023-09-14HU00007244061,32692239.565.600
2023-09-13HU00007244061,32629039.546.800
2023-09-12HU00007244061,32497739.507.600
2023-09-11HU00007244061,32704039.569.100
2023-09-08HU00007244061,32908439.630.100
2023-09-07HU00007244061,32731739.577.400
2023-09-06HU00007244061,32693839.566.100
2023-09-05HU00007244061,32869239.618.400
2023-09-04HU00007244061,32770039.588.800
2023-09-01HU00007244061,32442339.491.100
2023-08-31HU00007244061,32370439.469.700
2023-08-30HU00007244061,32045039.372.600
2023-08-29HU00007244061,31469339.201.000
2023-08-28HU00007244061,31186739.116.700
2023-08-25HU00007244061,31386339.176.200
2023-08-24HU00007244061,30912339.034.900
2023-08-23HU00007244061,30132738.802.400
2023-08-22HU00007244061,29961138.751.300
2023-08-21HU00007244061,30492238.909.700
2023-08-18HU00007244061,30873939.023.500
2023-08-17HU00007244061,31305839.152.300
2023-08-16HU00007244061,31742639.282.500
2023-08-15HU00007244061,31814139.303.800
2023-08-14HU00007244061,32430139.487.500
2023-08-11HU00007244061,32973739.649.600
2023-08-10HU00007244061,32817939.603.100
2023-08-09HU00007244061,32877839.621.000
2023-08-08HU00007244061,33149939.702.100
2023-08-07HU00007244061,33122339.693.900
2023-08-04HU00007244061,33038639.668.900
2023-08-03HU00007244061,33731939.875.600
2023-08-02HU00007244061,34130339.994.400
2023-08-01HU00007244061,33923739.932.800
2023-07-31HU00007244061,33222939.723.900
2023-07-28HU00007244061,32973239.649.400
2023-07-27HU00007244061,32936639.638.500
2023-07-26HU00007244061,32469139.499.100
2023-07-25HU00007244061,32320739.454.900
2023-07-24HU00007244061,32097339.388.200