maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja R sorozat
Évesített hozam: 17,70%

dátum azonosító árfolyam* eszközérték
2021-09-24HU00007244061,178921526.579.000
2021-09-23HU00007244061,172427523.679.000
2021-09-22HU00007244061,168234521.806.000
2021-09-21HU00007244061,176216525.371.000
2021-09-20HU00007244061,175648525.117.000
2021-09-17HU00007244061,174792524.735.000
2021-09-16HU00007244061,176528525.510.000
2021-09-15HU00007244061,177963526.151.000
2021-09-14HU00007244061,176167525.349.000
2021-09-13HU00007244061,177396525.898.000

2021-09-10HU00007244061,178611526.441.000
2021-09-09HU00007244061,177185525.804.000
2021-09-08HU00007244061,176512525.503.000
2021-09-07HU00007244061,175008524.832.000
2021-09-06HU00007244061,174807524.742.000
2021-09-03HU00007244061,172214523.584.000
2021-09-02HU00007244061,172517523.719.000
2021-09-01HU00007244061,171788523.393.000
2021-08-31HU00007244061,170511522.823.000
2021-08-30HU00007244061,169522522.381.000
2021-08-27HU00007244061,167121521.309.000
2021-08-26HU00007244061,165760520.701.000
2021-08-25HU00007244061,166503521.032.000
2021-08-24HU00007244061,164740520.245.000
2021-08-23HU00007244061,169417522.334.000
2021-08-19HU00007244061,171515523.271.000
2021-08-18HU00007244061,171640523.327.000
2021-08-17HU00007244061,173520524.167.000
2021-08-16HU00007244061,174682524.686.000
2021-08-13HU00007244061,173606524.205.000
2021-08-12HU00007244061,172901523.890.000
2021-08-11HU00007244061,168373521.868.000
2021-08-10HU00007244061,169886522.544.000
2021-08-09HU00007244061,170238522.701.000
2021-08-06HU00007244061,171724523.365.000
2021-08-05HU00007244061,170364522.757.000
2021-08-04HU00007244061,169615522.423.000
2021-08-03HU00007244061,170141522.658.000
2021-08-02HU00007244061,170737522.924.000
2021-07-30HU00007244061,170260522.711.000
2021-07-29HU00007244061,167535521.494.000
2021-07-28HU00007244061,172425523.678.000
2021-07-27HU00007244061,173281524.060.000
2021-07-26HU00007244061,165423520.550.000
2021-07-23HU00007244061,163108519.516.000
2021-07-22HU00007244061,159364517.844.000
2021-07-21HU00007244061,155297516.027.000
2021-07-20HU00007244061,162174519.099.000
2021-07-19HU00007244061,164433520.108.000
2021-07-16HU00007244061,165399520.539.000
2021-07-15HU00007244061,164405520.095.000
2021-07-14HU00007244061,158428517.426.000
2021-07-13HU00007244061,155137515.956.000
2021-07-12HU00007244061,152970514.988.000
2021-07-09HU00007244061,159865518.068.000
2021-07-08HU00007244061,152591514.818.000
2021-07-07HU00007244061,150792514.015.000
2021-07-06HU00007244061,147244512.430.000
2021-07-05HU00007244061,145437511.623.000
2021-07-02HU00007244061,141577509.899.000
2021-07-01HU00007244061,142928510.503.000
2021-06-30HU00007244061,142166510.162.000
2021-06-29HU00007244061,142031510.102.000
2021-06-28HU00007244061,139796509.103.000
2021-06-25HU00007244061,133437506.263.000
2021-06-24HU00007244061,133783506.418.000
2021-06-23HU00007244061,140864509.581.000
2021-06-22HU00007244061,141796509.997.000
2021-06-21HU00007244061,145168511.503.000
2021-06-18HU00007244061,143361510.696.000
2021-06-17HU00007244061,140951509.619.000
2021-06-16HU00007244061,142495510.309.000
2021-06-15HU00007244061,137354508.013.000
2021-06-14HU00007244061,127694503.698.000
2021-06-11HU00007244061,126213498.062.000
2021-06-10HU00007244061,126345498.120.000
2021-06-09HU00007244061,125054497.549.000
2021-06-08HU00007244061,122558496.445.000
2021-06-07HU00007244061,122392496.372.000
2021-06-04HU00007244061,117064494.015.000
2021-06-03HU00007244061,117767494.326.000
2021-06-02HU00007244061,116070493.576.000
2021-06-01HU00007244061,117518497.216.000
2021-05-31HU00007244061,114578495.908.000
2021-05-28HU00007244061,114738495.979.000
2021-05-27HU00007244061,115560496.344.000
2021-05-26HU00007244061,112465494.968.000
2021-05-25HU00007244061,110516494.101.000
2021-05-21HU00007244061,108960493.408.000
2021-05-20HU00007244061,115116496.147.000
2021-05-19HU00007244061,117661497.279.000
2021-05-18HU00007244061,119397498.052.000
2021-05-17HU00007244061,122186499.293.000
2021-05-14HU00007244061,123268499.774.000
2021-05-13HU00007244061,125094500.586.000
2021-05-12HU00007244061,131786503.564.000
2021-05-11HU00007244061,132857504.041.000
2021-05-10HU00007244061,129640502.609.000
2021-05-07HU00007244061,128280502.004.000
2021-05-06HU00007244061,124261494.525.000
2021-05-05HU00007244061,124805494.765.000
2021-05-04HU00007244061,123475494.179.000
2021-05-03HU00007244061,124028494.423.000
2021-04-30HU00007244061,127298495.861.000
2021-04-29HU00007244061,128669496.464.000
2021-04-28HU00007244061,130204497.139.000
2021-04-27HU00007244061,129465496.814.000
2021-04-26HU00007244061,127532495.964.000
2021-04-23HU00007244061,125605490.141.000
2021-04-22HU00007244061,120592487.958.000
2021-04-21HU00007244061,122689488.872.000
2021-04-20HU00007244061,127170490.823.000
2021-04-19HU00007244061,123598489.267.000
2021-04-16HU00007244061,117353486.548.000
2021-04-15HU00007244061,113849485.022.000
2021-04-14HU00007244061,111825484.141.000
2021-04-13HU00007244061,111539484.016.000
2021-04-12HU00007244061,114638485.366.000
2021-04-09HU00007244061,112948484.630.000
2021-04-08HU00007244061,116653486.243.000
2021-04-07HU00007244061,118363486.988.000
2021-04-06HU00007244061,113380484.818.000
2021-04-01HU00007244061,114507485.309.000
2021-03-31HU00007244061,113069484.683.000
2021-03-30HU00007244061,112204484.306.000
2021-03-29HU00007244061,108936482.883.000
2021-03-26HU00007244061,109535483.144.000
2021-03-25HU00007244061,111834484.145.000
2021-03-24HU00007244061,115575485.774.000
2021-03-23HU00007244061,118782480.952.000
2021-03-22HU00007244061,122179482.412.000
2021-03-19HU00007244061,121957482.317.000
2021-03-18HU00007244061,125752483.948.000
2021-03-17HU00007244061,123808483.112.000
2021-03-16HU00007244061,120268481.590.000
2021-03-12HU00007244061,116936480.158.000
2021-03-11HU00007244061,114721479.206.000
2021-03-10HU00007244061,110256477.286.000
2021-03-09HU00007244061,111286477.729.000
2021-03-08HU00007244061,102616474.002.000
2021-03-05HU00007244061,104615474.861.000
2021-03-04HU00007244061,105213475.118.000
2021-03-03HU00007244061,105769469.139.000
2021-03-02HU00007244061,093572463.964.000
2021-03-01HU00007244061,093490463.929.000
2021-02-26HU00007244061,099303466.395.000
2021-02-25HU00007244061,099338466.410.000
2021-02-24HU00007244061,100723466.998.000
2021-02-23HU00007244061,104435468.573.000
2021-02-22HU00007244061,105403468.984.000
2021-02-19HU00007244061,110484471.139.000
2021-02-18HU00007244061,111681471.647.000
2021-02-17HU00007244061,109651470.786.000
2021-02-16HU00007244061,110238464.626.000
2021-02-15HU00007244061,106491463.057.000
2021-02-12HU00007244061,100907454.392.000
2021-02-11HU00007244061,103215450.182.000
2021-02-10HU00007244061,104970450.898.000
2021-02-09HU00007244061,100825449.207.000
2021-02-08HU00007244061,094263440.310.000
2021-02-05HU00007244061,091799439.319.000
2021-02-04HU00007244061,088840438.128.000
2021-02-03HU00007244061,082416435.543.000
2021-02-02HU00007244061,077203433.445.000
2021-02-01HU00007244061,082026435.386.000
2021-01-29HU00007244061,087840437.726.000
2021-01-28HU00007244061,091855439.341.000
2021-01-27HU00007244061,090833438.930.000
2021-01-26HU00007244061,088820438.120.000
2021-01-25HU00007244061,093466439.989.000
2021-01-22HU00007244061,096527441.221.000
2021-01-21HU00007244061,093002439.803.000
2021-01-20HU00007244061,094315440.331.000
2021-01-19HU00007244061,094590440.442.000
2021-01-18HU00007244061,096434441.183.000
2021-01-15HU00007244061,096017441.016.000
2021-01-14HU00007244061,094012440.209.000
2021-01-13HU00007244061,093852440.145.000
2021-01-12HU00007244061,094229440.296.000
2021-01-11HU00007244061,089739438.490.000
2021-01-08HU00007244061,080555434.794.000
2021-01-07HU00007244061,075819432.889.000
2021-01-06HU00007244061,080967434.960.000
2021-01-05HU00007244061,077771433.674.000
2021-01-04HU00007244061,082746435.676.000
2020-12-31HU00007244061,080783434.886.000
2020-12-30HU00007244061,077865433.712.000
2020-12-29HU00007244061,074510432.362.000
2020-12-28HU00007244061,067890429.698.000
2020-12-23HU00007244061,062518427.536.000
2020-12-22HU00007244061,065976428.928.000
2020-12-21HU00007244061,063030427.742.000
2020-12-18HU00007244061,058326425.850.000
2020-12-17HU00007244061,054989424.507.000
2020-12-16HU00007244061,050009422.503.000
2020-12-15HU00007244061,049119422.145.000
2020-12-14HU00007244061,050479409.282.000
2020-12-11HU00007244061,055399411.199.000
2020-12-10HU00007244061,057820412.142.000
2020-12-09HU00007244061,060576413.215.000
2020-12-08HU00007244061,058345412.346.000
2020-12-07HU00007244061,050915409.452.000
2020-12-04HU00007244061,050523409.299.000
2020-12-03HU00007244061,046964407.912.000
2020-12-02HU00007244061,044944407.125.000
2020-12-01HU00007244061,054576400.073.000
2020-11-30HU00007244061,057611401.224.000
2020-11-27HU00007244061,055540400.439.000
2020-11-26HU00007244061,056108400.654.000
2020-11-25HU00007244061,052515399.291.000
2020-11-24HU00007244061,045816396.750.000
2020-11-23HU00007244061,043637395.923.000
2020-11-20HU00007244061,046548397.027.000
2020-11-19HU00007244061,045715385.532.000
2020-11-18HU00007244061,045633385.502.000
2020-11-17HU00007244061,036284382.055.000
2020-11-16HU00007244061,028687379.254.000
2020-11-13HU00007244061,028936379.346.000
2020-11-12HU00007244061,028600379.222.000
2020-11-11HU00007244061,032671380.723.000
2020-11-10HU00007244061,023637385.320.000
2020-11-09HU00007244061,019894383.911.000
2020-11-06HU00007244061,017936383.174.000
2020-11-05HU00007244061,017799383.123.000
2020-11-04HU00007244061,010557380.397.000
2020-11-03HU00007244061,009208379.889.000
2020-11-02HU00007244061,010661380.436.000
2020-10-30HU00007244061,010468380.363.000
2020-10-29HU00007244061,015577382.286.000
2020-10-28HU00007244061,018556383.407.000
2020-10-27HU00007244061,022366384.842.000
2020-10-26HU00007244061,022712384.972.000
2020-10-22HU00007244061,024547385.663.000
2020-10-21HU00007244061,027402386.737.000
2020-10-20HU00007244061,029572387.554.000
2020-10-19HU00007244061,028641387.204.000
2020-10-16HU00007244061,029961387.701.000
2020-10-15HU00007244061,028062386.986.000
2020-10-14HU00007244061,020390384.098.000
2020-10-13HU00007244061,015099382.106.000
2020-10-12HU00007244061,012765381.228.000
2020-10-09HU00007244061,010677380.442.000
2020-10-08HU00007244061,010372380.327.000
2020-10-07HU00007244061,009920380.157.000
2020-10-06HU00007244061,002996377.551.000
2020-10-05HU00007244061,003702377.816.000
2020-10-02HU00007244061,008796379.734.000
2020-10-01HU00007244061,011970380.928.000
2020-09-30HU00007244061,014699381.956.000
2020-09-29HU00007244061,007979379.426.000
2020-09-28HU00007244061,003274377.655.000