Aktuális árfolyam
1,7785
2026-02-05
Eszközérték
135 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam
+22,76%
Maximum ár
1,7816
Minimum ár
1,7469
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,778492 | - |
| 2026-02-04 | 1,773914 | -0,26% |
| 2026-02-03 | 1,772187 | -0,10% |
| 2026-02-02 | 1,778315 | +0,35% |
| 2026-01-30 | 1,780818 | +0,14% |
| 2026-01-29 | 1,776667 | -0,23% |
| 2026-01-28 | 1,775882 | -0,04% |
| 2026-01-27 | 1,774533 | -0,08% |
| 2026-01-26 | 1,773099 | -0,08% |
| 2026-01-23 | 1,769649 | -0,19% |
| 2026-01-22 | 1,766923 | -0,15% |
| 2026-01-21 | 1,771607 | +0,27% |
| 2026-01-20 | 1,780526 | +0,50% |
| 2026-01-19 | 1,781588 | +0,06% |
| 2026-01-16 | 1,780889 | -0,04% |
| 2026-01-15 | 1,774993 | -0,33% |
| 2026-01-14 | 1,772800 | -0,12% |
| 2026-01-13 | 1,770562 | -0,13% |
| 2026-01-12 | 1,761673 | -0,50% |
| 2026-01-09 | 1,756412 | -0,30% |
| 2026-01-08 | 1,757257 | +0,05% |
| 2026-01-07 | 1,746901 | -0,59% |