Aktuális árfolyam
1,6936
2025-11-20
Eszközérték
129 M
Forint
Hozam (1 hónap)
-0,80%
Évesített hozam
-9,69%
Maximum ár
1,7228
Minimum ár
1,6936
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,693646 | - |
| 2025-11-19 | 1,700375 | +0,40% |
| 2025-11-18 | 1,705568 | +0,31% |
| 2025-11-17 | 1,712369 | +0,40% |
| 2025-11-14 | 1,718701 | +0,37% |
| 2025-11-13 | 1,722811 | +0,24% |
| 2025-11-12 | 1,717596 | -0,30% |
| 2025-11-11 | 1,705120 | -0,73% |
| 2025-11-10 | 1,705446 | +0,02% |
| 2025-11-07 | 1,709487 | +0,24% |
| 2025-11-06 | 1,714308 | +0,28% |
| 2025-11-05 | 1,717488 | +0,19% |
| 2025-11-04 | 1,717588 | +0,01% |
| 2025-11-03 | 1,719508 | +0,11% |
| 2025-10-31 | 1,719853 | +0,02% |
| 2025-10-30 | 1,722829 | +0,17% |
| 2025-10-29 | 1,722233 | -0,03% |
| 2025-10-28 | 1,720531 | -0,10% |
| 2025-10-27 | 1,712191 | -0,48% |
| 2025-10-22 | 1,710789 | -0,08% |
| 2025-10-21 | 1,707264 | -0,21% |