TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
Évesített hozam: 11,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000724398 | 1,384487 | 79.818.300 | |
2024-05-16 | HU0000724398 | 1,381624 | 79.653.300 | |
2024-05-15 | HU0000724398 | 1,377664 | 79.425.000 | |
2024-05-14 | HU0000724398 | 1,375953 | 79.326.400 | |
2024-05-13 | HU0000724398 | 1,375774 | 79.316.000 | |
2024-05-10 | HU0000724398 | 1,375081 | 79.276.100 | |
2024-05-09 | HU0000724398 | 1,374005 | 79.214.000 | |
2024-05-08 | HU0000724398 | 1,372703 | 79.139.000 | |
2024-05-07 | HU0000724398 | 1,368867 | 78.917.800 | |
2024-05-06 | HU0000724398 | 1,365737 | 78.737.400 | |
|
||||
2024-05-03 | HU0000724398 | 1,361190 | 78.475.200 | |
2024-05-02 | HU0000724398 | 1,361957 | 78.519.400 | |
2024-04-30 | HU0000724398 | 1,364394 | 78.660.000 | |
2024-04-29 | HU0000724398 | 1,359762 | 78.392.900 | |
2024-04-26 | HU0000724398 | 1,358772 | 78.335.800 | |
2024-04-25 | HU0000724398 | 1,361702 | 78.504.700 | |
2024-04-24 | HU0000724398 | 1,361100 | 78.470.100 | |
2024-04-23 | HU0000724398 | 1,356129 | 78.183.400 | |
2024-04-22 | HU0000724398 | 1,352987 | 78.002.300 | |
2024-04-19 | HU0000724398 | 1,351631 | 77.924.100 | |
2024-04-18 | HU0000724398 | 1,350546 | 77.861.600 | |
2024-04-17 | HU0000724398 | 1,355446 | 85.127.500 | |
2024-04-16 | HU0000724398 | 1,358036 | 85.290.100 | |
2024-04-15 | HU0000724398 | 1,359631 | 85.390.300 | |
2024-04-12 | HU0000724398 | 1,361326 | 85.496.800 | |
2024-04-11 | HU0000724398 | 1,360473 | 85.443.200 | |
2024-04-10 | HU0000724398 | 1,363232 | 85.616.400 | |
2024-04-09 | HU0000724398 | 1,361741 | 85.522.800 | |
2024-04-08 | HU0000724398 | 1,362433 | 85.566.300 | |
2024-04-05 | HU0000724398 | 1,366136 | 85.798.900 | |
2024-04-04 | HU0000724398 | 1,367536 | 85.886.800 | |
2024-04-03 | HU0000724398 | 1,370454 | 86.070.000 | |
2024-04-02 | HU0000724398 | 1,371445 | 86.132.300 | |
2024-03-28 | HU0000724398 | 1,369461 | 86.007.700 | |
2024-03-27 | HU0000724398 | 1,367811 | 85.904.000 | |
2024-03-26 | HU0000724398 | 1,369300 | 85.997.600 | |
2024-03-25 | HU0000724398 | 1,368357 | 85.938.300 | |
2024-03-22 | HU0000724398 | 1,362934 | 85.597.700 | |
2024-03-21 | HU0000724398 | 1,361122 | 85.484.000 | |
2024-03-20 | HU0000724398 | 1,358251 | 85.303.600 | |
2024-03-19 | HU0000724398 | 1,357014 | 85.226.000 | |
2024-03-18 | HU0000724398 | 1,360686 | 85.456.600 | |
2024-03-14 | HU0000724398 | 1,363736 | 86.503.700 | |
2024-03-13 | HU0000724398 | 1,360827 | 86.319.200 | |
2024-03-12 | HU0000724398 | 1,359415 | 86.229.600 | |
2024-03-11 | HU0000724398 | 1,357460 | 86.105.600 | |
2024-03-08 | HU0000724398 | 1,355289 | 85.967.900 |