maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja R sorozat
Évesített hozam: 11,64%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007243981,069688452.773.000
2021-06-23HU00007243981,074464454.795.000
2021-06-22HU00007243981,075029455.034.000
2021-06-21HU00007243981,075566455.261.000
2021-06-18HU00007243981,073886454.550.000
2021-06-17HU00007243981,073155454.241.000
2021-06-16HU00007243981,074978455.012.000
2021-06-15HU00007243981,071289453.451.000
2021-06-14HU00007243981,064988450.784.000
2021-06-11HU00007243981,064850450.725.000

2021-06-10HU00007243981,063948450.344.000
2021-06-09HU00007243981,062573449.762.000
2021-06-08HU00007243981,061855449.458.000
2021-06-07HU00007243981,061661449.376.000
2021-06-04HU00007243981,058127447.880.000
2021-06-03HU00007243981,058734448.137.000
2021-06-02HU00007243981,058170447.898.000
2021-06-01HU00007243981,058673448.111.000
2021-05-31HU00007243981,056858447.343.000
2021-05-28HU00007243981,057714447.705.000
2021-05-27HU00007243981,057360447.555.000
2021-05-26HU00007243981,056007446.983.000
2021-05-25HU00007243981,053952414.958.000
2021-05-21HU00007243981,053841414.915.000
2021-05-20HU00007243981,056523415.971.000
2021-05-19HU00007243981,057957416.535.000
2021-05-18HU00007243981,059997417.338.000
2021-05-17HU00007243981,061757418.031.000
2021-05-14HU00007243981,061880417.803.000
2021-05-13HU00007243981,062078417.881.000
2021-05-12HU00007243981,067479420.006.000
2021-05-11HU00007243981,067261419.920.000
2021-05-10HU00007243981,065827419.356.000
2021-05-07HU00007243981,065108419.073.000
2021-05-06HU00007243981,061662417.717.000
2021-05-05HU00007243981,061869417.799.000
2021-05-04HU00007243981,061141417.512.000
2021-05-03HU00007243981,061779417.763.000
2021-04-30HU00007243981,064367418.781.000
2021-04-29HU00007243981,064632424.571.000
2021-04-28HU00007243981,065232424.810.000
2021-04-27HU00007243981,064049424.338.000
2021-04-26HU00007243981,062908423.883.000
2021-04-23HU00007243981,059961422.708.000
2021-04-22HU00007243981,058424422.095.000
2021-04-21HU00007243981,058444422.103.000
2021-04-20HU00007243981,061079423.154.000
2021-04-19HU00007243981,059389422.480.000
2021-04-16HU00007243981,055966421.115.000
2021-04-15HU00007243981,052411425.092.000
2021-04-14HU00007243981,051953424.907.000
2021-04-13HU00007243981,052126424.977.000
2021-04-12HU00007243981,054505425.938.000
2021-04-09HU00007243981,053656425.595.000
2021-04-08HU00007243981,056084426.576.000
2021-04-07HU00007243981,056099426.582.000
2021-04-06HU00007243981,053375425.482.000
2021-04-01HU00007243981,053888425.689.000
2021-03-31HU00007243981,052593425.166.000
2021-03-30HU00007243981,052129424.978.000
2021-03-29HU00007243981,051855424.868.000
2021-03-26HU00007243981,051688424.800.000
2021-03-25HU00007243981,052856425.272.000
2021-03-24HU00007243981,054631425.989.000
2021-03-23HU00007243981,057257427.050.000
2021-03-22HU00007243981,058693427.630.000
2021-03-19HU00007243981,056932426.919.000
2021-03-18HU00007243981,059775428.067.000
2021-03-17HU00007243981,058262427.456.000
2021-03-16HU00007243981,056289426.659.000
2021-03-12HU00007243981,055044431.804.000
2021-03-11HU00007243981,053039430.984.000
2021-03-10HU00007243981,051339443.252.000
2021-03-09HU00007243981,048934442.238.000
2021-03-08HU00007243981,046360441.152.000
2021-03-05HU00007243981,044478440.359.000
2021-03-04HU00007243981,046598441.253.000
2021-03-03HU00007243981,047045441.441.000
2021-03-02HU00007243981,040360438.623.000
2021-03-01HU00007243981,038960442.094.000
2021-02-26HU00007243981,041403443.134.000
2021-02-25HU00007243981,043787444.149.000
2021-02-24HU00007243981,044469444.439.000
2021-02-23HU00007243981,046208470.979.000
2021-02-22HU00007243981,047735471.666.000
2021-02-19HU00007243981,050909473.095.000
2021-02-18HU00007243981,052648473.878.000
2021-02-17HU00007243981,050671472.988.000
2021-02-16HU00007243981,050193472.773.000
2021-02-15HU00007243981,048055471.810.000
2021-02-12HU00007243981,045582470.697.000
2021-02-11HU00007243981,047156471.406.000
2021-02-10HU00007243981,047682471.642.000
2021-02-09HU00007243981,045051470.458.000
2021-02-08HU00007243981,040673474.925.000
2021-02-05HU00007243981,039125479.368.000
2021-02-04HU00007243981,037039478.406.000
2021-02-03HU00007243981,033990476.999.000
2021-02-02HU00007243981,030070481.437.000
2021-02-01HU00007243981,032078482.375.000
2021-01-29HU00007243981,035534483.991.000
2021-01-28HU00007243981,037148484.745.000
2021-01-27HU00007243981,038432485.345.000
2021-01-26HU00007243981,036746484.557.000
2021-01-25HU00007243981,038998485.610.000
2021-01-22HU00007243981,040812486.458.000
2021-01-21HU00007243981,039727485.950.000
2021-01-20HU00007243981,039646485.913.000
2021-01-19HU00007243981,038316485.291.000
2021-01-18HU00007243981,040560486.340.000
2021-01-15HU00007243981,040470486.298.000
2021-01-14HU00007243981,039831485.999.000
2021-01-13HU00007243981,040750486.429.000
2021-01-12HU00007243981,040701486.406.000
2021-01-11HU00007243981,037070484.708.000
2021-01-08HU00007243981,031744482.219.000
2021-01-07HU00007243981,031498482.104.000
2021-01-06HU00007243981,033649483.110.000
2021-01-05HU00007243981,031886482.286.000
2021-01-04HU00007243981,034414483.467.000
2020-12-31HU00007243981,032840482.731.000
2020-12-30HU00007243981,030963481.855.000
2020-12-29HU00007243981,028012480.475.000
2020-12-28HU00007243981,023844478.527.000
2020-12-23HU00007243981,020296476.869.000
2020-12-22HU00007243981,022721478.002.000
2020-12-21HU00007243981,021375477.373.000
2020-12-18HU00007243981,019036476.280.000
2020-12-17HU00007243981,015763474.750.000
2020-12-16HU00007243981,013073473.493.000
2020-12-15HU00007243981,011459472.738.000
2020-12-14HU00007243981,013729488.973.000
2020-12-11HU00007243981,017723490.900.000
2020-12-10HU00007243981,018074491.070.000
2020-12-09HU00007243981,018886491.461.000
2020-12-08HU00007243981,017147503.956.000
2020-12-07HU00007243981,012934501.868.000
2020-12-04HU00007243981,011438501.127.000
2020-12-03HU00007243981,009167500.002.000
2020-12-02HU00007243981,008604499.723.000
2020-12-01HU00007243981,012736501.770.000
2020-11-30HU00007243981,013777502.286.000
2020-11-27HU00007243981,012736510.471.000
2020-11-26HU00007243981,012951510.579.000
2020-11-25HU00007243981,010559509.373.000
2020-11-24HU00007243981,006394507.274.000
2020-11-23HU00007243981,005006506.574.000
2020-11-20HU00007243981,007551533.054.000
2020-11-19HU00007243981,005586532.015.000
2020-11-18HU00007243981,004198531.280.000
2020-11-17HU00007243980,996656527.290.000
2020-11-16HU00007243980,993637525.693.000
2020-11-13HU00007243980,992799525.249.000
2020-11-12HU00007243980,993219525.472.000
2020-11-11HU00007243980,993257537.056.000
2020-11-10HU00007243980,985748532.996.000
2020-11-09HU00007243980,984247532.185.000
2020-11-06HU00007243980,983396531.724.000
2020-11-05HU00007243980,982544531.264.000
2020-11-04HU00007243980,977856528.729.000
2020-11-03HU00007243980,976766528.140.000
2020-11-02HU00007243980,977000528.266.000
2020-10-30HU00007243980,977576528.577.000
2020-10-29HU00007243980,979423529.576.000
2020-10-28HU00007243980,981933530.933.000
2020-10-27HU00007243980,982936531.475.000
2020-10-26HU00007243980,984532532.338.000
2020-10-22HU00007243980,985614532.923.000
2020-10-21HU00007243980,987269533.818.000
2020-10-20HU00007243980,987549533.970.000
2020-10-19HU00007243980,986624533.470.000
2020-10-16HU00007243980,987861534.139.000
2020-10-15HU00007243980,984006532.054.000
2020-10-14HU00007243980,980165529.977.000
2020-10-13HU00007243980,979058529.378.000
2020-10-12HU00007243980,978035528.826.000
2020-10-09HU00007243980,977520528.547.000
2020-10-08HU00007243980,978706529.189.000
2020-10-07HU00007243980,976302527.888.000
2020-10-06HU00007243980,973407526.323.000
2020-10-05HU00007243980,973919526.600.000
2020-10-02HU00007243980,977083528.311.000
2020-10-01HU00007243980,978916529.302.000
2020-09-30HU00007243980,979784542.020.000
2020-09-29HU00007243980,975746539.786.000
2020-09-28HU00007243980,975188539.477.000
2020-09-25HU00007243980,978843541.499.000
2020-09-24HU00007243980,978436541.274.000
2020-09-23HU00007243980,978374541.240.000
2020-09-22HU00007243980,984113544.415.000
2020-09-21HU00007243980,986746545.871.000
2020-09-18HU00007243980,987448546.260.000
2020-09-17HU00007243980,986487545.728.000
2020-09-16HU00007243980,985791545.343.000
2020-09-15HU00007243980,984030565.603.000
2020-09-14HU00007243980,981676564.250.000
2020-09-11HU00007243980,982655564.812.000
2020-09-10HU00007243980,984043565.610.000
2020-09-09HU00007243980,985817566.630.000
2020-09-08HU00007243980,986732567.156.000
2020-09-07HU00007243980,985428566.406.000
2020-09-04HU00007243980,986322566.920.000
2020-09-03HU00007243980,986951567.281.000
2020-09-02HU00007243980,983268565.164.000
2020-09-01HU00007243980,983436565.261.000
2020-08-31HU00007243980,985031566.178.000
2020-08-28HU00007243980,984564565.910.000
2020-08-27HU00007243980,981470564.131.000
2020-08-26HU00007243980,979980563.274.000
2020-08-25HU00007243980,976797561.445.000
2020-08-24HU00007243980,975015560.421.000
2020-08-19HU00007243980,975273560.569.000
2020-08-18HU00007243980,972589559.026.000
2020-08-14HU00007243980,969931557.499.000
2020-08-13HU00007243980,970148557.623.000
2020-08-12HU00007243980,966899555.756.000
2020-08-11HU00007243980,967213555.937.000
2020-08-10HU00007243980,967704556.219.000
2020-08-07HU00007243980,967927556.347.000
2020-08-06HU00007243980,964088554.140.000
2020-08-05HU00007243980,960146551.874.000
2020-08-04HU00007243980,956472549.762.000
2020-08-03HU00007243980,955689549.312.000
2020-07-31HU00007243980,961447552.622.000
2020-07-30HU00007243980,963618553.870.000
2020-07-29HU00007243980,961432552.614.000
2020-07-28HU00007243980,962081552.986.000
2020-07-27HU00007243980,964903554.609.000
2020-07-24HU00007243980,967229555.945.000
2020-07-23HU00007243980,971229558.245.000
2020-07-22HU00007243980,970270557.693.000
2020-07-21HU00007243980,968304556.563.000
2020-07-20HU00007243980,968636556.754.000
2020-07-17HU00007243980,969514557.259.000
2020-07-16HU00007243980,968451556.648.000
2020-07-15HU00007243980,969423557.207.000
2020-07-14HU00007243980,967900556.331.000
2020-07-13HU00007243980,968334556.580.000
2020-07-10HU00007243980,968582556.723.000
2020-07-09HU00007243980,969536557.271.000
2020-07-08HU00007243980,969135557.041.000
2020-07-07HU00007243980,965725555.081.000
2020-07-06HU00007243980,963197553.628.000
2020-07-03HU00007243980,961093552.419.000
2020-07-02HU00007243980,962700553.343.000
2020-07-01HU00007243980,964704554.494.000
2020-06-30HU00007243980,962552553.257.000
2020-06-29HU00007243980,961050552.394.000
2020-06-26HU00007243980,960068551.830.000
2020-06-25HU00007243980,958421550.883.000