maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja R sorozat
Évesített hozam: 4,37%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007243981,143341115.451.000
2023-03-23HU00007243981,143507115.468.000
2023-03-22HU00007243981,145694115.689.000
2023-03-21HU00007243981,146490115.769.000
2023-03-20HU00007243981,147026115.823.000
2023-03-17HU00007243981,149537116.077.000
2023-03-16HU00007243981,145107115.629.000
2023-03-14HU00007243981,141111121.481.000
2023-03-13HU00007243981,140168121.380.000
2023-03-10HU00007243981,140500121.416.000

2023-03-09HU00007243981,141110121.481.000
2023-03-08HU00007243981,142485121.627.000
2023-03-07HU00007243981,143361121.720.000
2023-03-06HU00007243981,137187121.063.000
2023-03-03HU00007243981,134835120.813.000
2023-03-02HU00007243981,138101121.160.000
2023-03-01HU00007243981,138235121.175.000
2023-02-28HU00007243981,137336121.079.000
2023-02-27HU00007243981,136909121.034.000
2023-02-24HU00007243981,139560134.343.000
2023-02-23HU00007243981,139094134.288.000
2023-02-22HU00007243981,141817134.609.000
2023-02-21HU00007243981,145800135.078.000
2023-02-20HU00007243981,145786135.077.000
2023-02-17HU00007243981,144692134.948.000
2023-02-16HU00007243981,146543135.166.000
2023-02-15HU00007243981,151030145.332.000
2023-02-14HU00007243981,152898145.567.000
2023-02-13HU00007243981,154005145.707.000
2023-02-10HU00007243981,155410145.885.000
2023-02-09HU00007243981,157185146.109.000
2023-02-08HU00007243981,156124145.975.000
2023-02-07HU00007243981,156048145.965.000
2023-02-06HU00007243981,159716146.428.000
2023-02-03HU00007243981,158715146.302.000
2023-02-02HU00007243981,152787145.553.000
2023-02-01HU00007243981,151637145.408.000
2023-01-31HU00007243981,152793151.240.000
2023-01-30HU00007243981,153391151.318.000
2023-01-27HU00007243981,152722156.721.000
2023-01-26HU00007243981,156033157.171.000
2023-01-25HU00007243981,156356157.215.000
2023-01-24HU00007243981,152112156.638.000
2023-01-23HU00007243981,151445156.548.000
2023-01-20HU00007243981,154833157.008.000
2023-01-19HU00007243981,154100156.908.000
2023-01-18HU00007243981,153528156.831.000
2023-01-17HU00007243981,152110156.638.000
2023-01-16HU00007243981,151272156.524.000
2023-01-13HU00007243981,147421156.001.000
2023-01-12HU00007243981,140958160.615.000
2023-01-11HU00007243981,137670160.152.000
2023-01-10HU00007243981,134586162.796.000
2023-01-09HU00007243981,129271162.034.000
2023-01-06HU00007243981,124254161.314.000
2023-01-05HU00007243981,123472161.202.000
2023-01-04HU00007243981,115194160.014.000
2023-01-03HU00007243981,111731159.517.000
2023-01-02HU00007243981,111262159.450.000
2022-12-30HU00007243981,114916159.974.000
2022-12-29HU00007243981,114350159.893.000
2022-12-28HU00007243981,116814166.545.000
2022-12-27HU00007243981,116879173.935.000
2022-12-23HU00007243981,116918173.941.000
2022-12-22HU00007243981,116113173.816.000
2022-12-21HU00007243981,114452173.557.000
2022-12-20HU00007243981,118172174.137.000
2022-12-19HU00007243981,120679174.527.000
2022-12-16HU00007243981,127954183.441.000
2022-12-15HU00007243981,135252184.628.000
2022-12-14HU00007243981,131806184.068.000
2022-12-13HU00007243981,128095183.464.000
2022-12-12HU00007243981,128685183.560.000
2022-12-09HU00007243981,127291183.333.000
2022-12-08HU00007243981,130071183.785.000
2022-12-07HU00007243981,129565183.703.000
2022-12-06HU00007243981,131758184.060.000
2022-12-05HU00007243981,132678244.692.000
2022-12-02HU00007243981,129595244.025.000
2022-12-01HU00007243981,124379242.899.000
2022-11-30HU00007243981,121414244.729.000
2022-11-29HU00007243981,122586244.984.000
2022-11-28HU00007243981,124775270.350.000
2022-11-25HU00007243981,120883269.414.000
2022-11-24HU00007243981,116618268.389.000
2022-11-23HU00007243981,114812267.955.000
2022-11-22HU00007243981,109844266.761.000
2022-11-21HU00007243981,109000266.558.000
2022-11-18HU00007243981,108000266.318.000
2022-11-17HU00007243981,109893266.773.000
2022-11-16HU00007243981,107978274.188.000
2022-11-15HU00007243981,103971273.196.000
2022-11-14HU00007243981,093828276.239.000
2022-11-11HU00007243981,084958273.999.000
2022-11-10HU00007243981,076777307.317.000
2022-11-09HU00007243981,072174306.004.000
2022-11-08HU00007243981,066392304.353.000
2022-11-07HU00007243981,070225305.447.000
2022-11-04HU00007243981,071462305.801.000
2022-11-03HU00007243981,072979306.233.000
2022-11-02HU00007243981,070133305.421.000
2022-10-28HU00007243981,068145304.854.000
2022-10-27HU00007243981,063665303.575.000
2022-10-26HU00007243981,059262302.318.000
2022-10-25HU00007243981,055486301.241.000
2022-10-24HU00007243981,052828300.482.000
2022-10-21HU00007243981,052645300.430.000
2022-10-20HU00007243981,054686301.012.000
2022-10-19HU00007243981,056327301.481.000
2022-10-18HU00007243981,056878307.467.000
2022-10-17HU00007243981,061828308.907.000
2022-10-14HU00007243981,066903310.383.000
2022-10-13HU00007243981,065196309.887.000
2022-10-12HU00007243981,067249310.484.000
2022-10-11HU00007243981,069618317.259.000
2022-10-10HU00007243981,071015317.673.000
2022-10-07HU00007243981,072608318.146.000
2022-10-06HU00007243981,073092318.289.000
2022-10-05HU00007243981,069396329.013.000
2022-10-04HU00007243981,064454327.493.000
2022-10-03HU00007243981,059970337.785.000
2022-09-30HU00007243981,058382337.278.000
2022-09-29HU00007243981,057823337.100.000
2022-09-28HU00007243981,055097336.232.000
2022-09-27HU00007243981,061377338.233.000
2022-09-26HU00007243981,068053340.361.000
2022-09-23HU00007243981,069601340.854.000
2022-09-22HU00007243981,069908340.952.000
2022-09-21HU00007243981,068859346.763.000
2022-09-20HU00007243981,073196348.170.000
2022-09-19HU00007243981,077259349.488.000
2022-09-16HU00007243981,077384349.529.000
2022-09-15HU00007243981,076189349.138.000
2022-09-14HU00007243981,075327348.861.000
2022-09-13HU00007243981,074687348.654.000
2022-09-12HU00007243981,072409347.915.000
2022-09-09HU00007243981,070559347.315.000
2022-09-08HU00007243981,072290347.876.000
2022-09-07HU00007243981,072737348.021.000
2022-09-06HU00007243981,072132347.825.000
2022-09-05HU00007243981,070537347.307.000
2022-09-02HU00007243981,074844348.705.000
2022-09-01HU00007243981,080815350.642.000
2022-08-31HU00007243981,088161353.025.000
2022-08-30HU00007243981,094195354.983.000
2022-08-29HU00007243981,097870356.175.000
2022-08-26HU00007243981,099285356.634.000
2022-08-24HU00007243981,097665356.108.000
2022-08-23HU00007243981,099998356.865.000
2022-08-22HU00007243981,106546365.727.000
2022-08-19HU00007243981,108918366.511.000
2022-08-18HU00007243981,111764367.452.000
2022-08-17HU00007243981,110998367.199.000
2022-08-16HU00007243981,104804365.151.000
2022-08-15HU00007243981,101043363.908.000
2022-08-12HU00007243981,100108363.599.000
2022-08-11HU00007243981,098821363.174.000
2022-08-10HU00007243981,094488361.742.000
2022-08-09HU00007243981,092815361.189.000
2022-08-08HU00007243981,093849361.531.000
2022-08-05HU00007243981,094465361.734.000
2022-08-04HU00007243981,093424361.390.000
2022-08-03HU00007243981,096684362.468.000
2022-08-02HU00007243981,097567362.759.000
2022-08-01HU00007243981,095826362.184.000
2022-07-29HU00007243981,091519360.761.000
2022-07-28HU00007243981,083786358.205.000
2022-07-27HU00007243981,079602363.347.000
2022-07-26HU00007243981,076413362.274.000
2022-07-25HU00007243981,076989362.468.000
2022-07-22HU00007243981,072509360.960.000
2022-07-21HU00007243981,068598359.644.000
2022-07-20HU00007243981,069964360.103.000
2022-07-19HU00007243981,069122359.820.000
2022-07-18HU00007243981,069418359.919.000
2022-07-15HU00007243981,072304360.891.000
2022-07-14HU00007243981,077566362.662.000
2022-07-13HU00007243981,079565363.335.000
2022-07-12HU00007243981,076288362.232.000
2022-07-11HU00007243981,075239375.585.000
2022-07-08HU00007243981,076644376.075.000
2022-07-07HU00007243981,073275374.899.000
2022-07-06HU00007243981,071115374.144.000
2022-07-05HU00007243981,069224373.484.000
2022-07-04HU00007243981,067916373.027.000
2022-07-01HU00007243981,067791372.983.000
2022-06-30HU00007243981,071708374.351.000
2022-06-29HU00007243981,073925375.126.000
2022-06-28HU00007243981,074172375.212.000
2022-06-27HU00007243981,071752374.367.000
2022-06-24HU00007243981,067413372.851.000
2022-06-23HU00007243981,066066372.380.000
2022-06-22HU00007243981,066110372.396.000
2022-06-21HU00007243981,064543384.977.000
2022-06-20HU00007243981,062055384.077.000
2022-06-17HU00007243981,065138385.192.000
2022-06-16HU00007243981,068771386.506.000
2022-06-15HU00007243981,068455386.392.000
2022-06-14HU00007243981,079572398.251.000
2022-06-13HU00007243981,088939401.706.000
2022-06-10HU00007243981,091737402.738.000
2022-06-09HU00007243981,094126403.620.000
2022-06-08HU00007243981,095882404.267.000
2022-06-07HU00007243981,098202405.123.000
2022-06-03HU00007243981,098319405.166.000
2022-06-02HU00007243981,098614405.275.000
2022-06-01HU00007243981,097697413.568.000
2022-05-31HU00007243981,098159413.742.000
2022-05-30HU00007243981,096967413.294.000
2022-05-27HU00007243981,093152411.856.000
2022-05-26HU00007243981,087336409.665.000
2022-05-25HU00007243981,086413409.317.000
2022-05-24HU00007243981,085559408.995.000
2022-05-23HU00007243981,084542408.612.000
2022-05-20HU00007243981,083123408.078.000
2022-05-19HU00007243981,085364408.922.000
2022-05-18HU00007243981,084434408.571.000
2022-05-17HU00007243981,082195407.728.000
2022-05-16HU00007243981,077451405.941.000
2022-05-13HU00007243981,074565404.853.000
2022-05-12HU00007243981,071149403.566.000
2022-05-11HU00007243981,072866404.213.000
2022-05-10HU00007243981,075565409.132.000
2022-05-09HU00007243981,079179410.507.000
2022-05-06HU00007243981,081454411.372.000
2022-05-05HU00007243981,083735412.240.000
2022-05-04HU00007243981,084890412.679.000
2022-05-03HU00007243981,084780412.637.000
2022-05-02HU00007243981,086524413.301.000
2022-04-29HU00007243981,087320413.604.000
2022-04-28HU00007243981,086988419.233.000
2022-04-27HU00007243981,084824418.398.000
2022-04-26HU00007243981,086699419.121.000
2022-04-25HU00007243981,089106420.050.000
2022-04-22HU00007243981,092528421.370.000
2022-04-21HU00007243981,093952421.919.000
2022-04-20HU00007243981,096900423.056.000
2022-04-19HU00007243981,099184423.937.000
2022-04-14HU00007243981,098945423.845.000
2022-04-13HU00007243981,098191423.554.000
2022-04-12HU00007243981,098001423.481.000
2022-04-11HU00007243981,099309423.985.000
2022-04-08HU00007243981,099221423.951.000
2022-04-07HU00007243981,098163443.451.000
2022-04-06HU00007243981,098845443.726.000
2022-04-05HU00007243981,097379443.134.000
2022-04-04HU00007243981,095415442.341.000
2022-04-01HU00007243981,094890442.129.000
2022-03-31HU00007243981,097172443.051.000
2022-03-30HU00007243981,095769442.484.000
2022-03-29HU00007243981,094784442.086.000
2022-03-28HU00007243981,095979442.569.000