| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
| Évesített hozam: 13,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-04 | HU0000724398 | 1,212285 | 89.356.100 | |
| 2023-10-03 | HU0000724398 | 1,219597 | 89.895.100 | |
| 2023-10-02 | HU0000724398 | 1,220996 | 89.998.200 | |
| 2023-09-29 | HU0000724398 | 1,220061 | 89.929.300 | |
| 2023-09-28 | HU0000724398 | 1,220070 | 89.929.900 | |
| 2023-09-27 | HU0000724398 | 1,222686 | 90.122.800 | |
| 2023-09-26 | HU0000724398 | 1,223589 | 90.189.300 | |
| 2023-09-25 | HU0000724398 | 1,221455 | 90.032.100 | |
| 2023-09-22 | HU0000724398 | 1,222131 | 90.081.900 | |
| 2023-09-21 | HU0000724398 | 1,224276 | 90.240.000 | |
|
|
||||
| 2023-09-20 | HU0000724398 | 1,224202 | 90.234.600 | |
| 2023-09-19 | HU0000724398 | 1,226141 | 90.377.400 | |
| 2023-09-18 | HU0000724398 | 1,227178 | 90.453.900 | |
| 2023-09-15 | HU0000724398 | 1,226047 | 90.370.500 | |
| 2023-09-14 | HU0000724398 | 1,223310 | 90.168.800 | |
| 2023-09-13 | HU0000724398 | 1,221966 | 90.069.700 | |
| 2023-09-12 | HU0000724398 | 1,221315 | 90.021.700 | |
| 2023-09-11 | HU0000724398 | 1,223111 | 90.154.100 | |
| 2023-09-08 | HU0000724398 | 1,224646 | 90.267.200 | |
| 2023-09-07 | HU0000724398 | 1,222053 | 90.076.100 | |
| 2023-09-06 | HU0000724398 | 1,220550 | 89.965.300 | |
| 2023-09-05 | HU0000724398 | 1,221979 | 90.070.700 | |
| 2023-09-04 | HU0000724398 | 1,220800 | 89.983.800 | |
| 2023-09-01 | HU0000724398 | 1,218189 | 89.791.300 | |
| 2023-08-31 | HU0000724398 | 1,216976 | 89.701.900 | |
| 2023-08-30 | HU0000724398 | 1,216717 | 89.682.900 | |
| 2023-08-29 | HU0000724398 | 1,213140 | 89.419.200 | |
| 2023-08-28 | HU0000724398 | 1,212107 | 89.343.000 | |
| 2023-08-25 | HU0000724398 | 1,211630 | 89.307.800 | |
| 2023-08-24 | HU0000724398 | 1,209021 | 89.115.500 | |
| 2023-08-23 | HU0000724398 | 1,203699 | 88.723.300 | |
| 2023-08-22 | HU0000724398 | 1,203322 | 88.695.500 | |
| 2023-08-21 | HU0000724398 | 1,206911 | 88.960.000 | |
| 2023-08-18 | HU0000724398 | 1,209281 | 89.134.700 | |
| 2023-08-17 | HU0000724398 | 1,212089 | 89.341.700 | |
| 2023-08-16 | HU0000724398 | 1,214087 | 89.489.000 | |
| 2023-08-15 | HU0000724398 | 1,215913 | 89.623.600 | |
| 2023-08-14 | HU0000724398 | 1,219558 | 89.892.300 | |
| 2023-08-11 | HU0000724398 | 1,222995 | 90.145.600 | |
| 2023-08-10 | HU0000724398 | 1,222835 | 90.133.800 | |
| 2023-08-09 | HU0000724398 | 1,224194 | 90.234.000 | |
| 2023-08-08 | HU0000724398 | 1,226752 | 90.422.500 | |
| 2023-08-07 | HU0000724398 | 1,225377 | 90.321.100 | |
| 2023-08-04 | HU0000724398 | 1,224996 | 90.293.100 | |
| 2023-08-03 | HU0000724398 | 1,228734 | 90.568.600 | |
| 2023-08-02 | HU0000724398 | 1,232139 | 90.819.500 | |
| 2023-08-01 | HU0000724398 | 1,229826 | 90.649.100 | |
| 2023-07-31 | HU0000724398 | 1,223507 | 90.183.300 | |
| 2023-07-28 | HU0000724398 | 1,219889 | 89.916.600 | |
| 2023-07-27 | HU0000724398 | 1,220855 | 89.987.800 | |
| 2023-07-26 | HU0000724398 | 1,217750 | 89.759.000 | |
| 2023-07-25 | HU0000724398 | 1,217323 | 89.727.500 | |
| 2023-07-24 | HU0000724398 | 1,214958 | 89.553.200 | |
| 2023-07-21 | HU0000724398 | 1,211735 | 89.315.600 | |
| 2023-07-20 | HU0000724398 | 1,209383 | 89.142.200 | |
| 2023-07-19 | HU0000724398 | 1,204572 | 88.787.600 | |
| 2023-07-18 | HU0000724398 | 1,202340 | 88.623.100 | |
| 2023-07-17 | HU0000724398 | 1,203873 | 88.736.100 | |
| 2023-07-14 | HU0000724398 | 1,203120 | 88.680.600 | |
| 2023-07-13 | HU0000724398 | 1,197250 | 88.247.900 | |
| 2023-07-12 | HU0000724398 | 1,191401 | 87.816.800 | |
| 2023-07-11 | HU0000724398 | 1,191097 | 87.794.400 | |
| 2023-07-10 | HU0000724398 | 1,188415 | 87.596.700 | |
| 2023-07-07 | HU0000724398 | 1,187706 | 87.544.500 | |
| 2023-07-06 | HU0000724398 | 1,193647 | 87.982.300 | |
| 2023-07-05 | HU0000724398 | 1,193224 | 87.951.200 | |
| 2023-07-04 | HU0000724398 | 1,189254 | 87.658.500 | |
| 2023-07-03 | HU0000724398 | 1,186510 | 87.456.300 | |
| 2023-06-30 | HU0000724398 | 1,181661 | 87.098.900 | |
| 2023-06-29 | HU0000724398 | 1,180587 | 87.019.700 | |
| 2023-06-28 | HU0000724398 | 1,180016 | 86.977.700 | |
| 2023-06-27 | HU0000724398 | 1,178771 | 86.885.900 | |
| 2023-06-26 | HU0000724398 | 1,178011 | 86.829.900 | |
| 2023-06-23 | HU0000724398 | 1,180838 | 87.038.200 | |
| 2023-06-22 | HU0000724398 | 1,183039 | 87.200.500 | |
| 2023-06-21 | HU0000724398 | 1,184596 | 87.315.200 | |
| 2023-06-20 | HU0000724398 | 1,186421 | 87.449.800 | |
| 2023-06-19 | HU0000724398 | 1,185537 | 87.384.500 | |
| 2023-06-16 | HU0000724398 | 1,182954 | 87.194.200 | |
| 2023-06-15 | HU0000724398 | 1,180484 | 87.012.100 | |
| 2023-06-14 | HU0000724398 | 1,178707 | 86.881.100 | |
| 2023-06-13 | HU0000724398 | 1,179072 | 86.908.000 | |
| 2023-06-12 | HU0000724398 | 1,177130 | 86.764.900 | |
| 2023-06-09 | HU0000724398 | 1,173865 | 86.524.200 | |
| 2023-06-08 | HU0000724398 | 1,174035 | 86.536.800 | |
| 2023-06-07 | HU0000724398 | 1,171185 | 86.326.700 | |
| 2023-06-06 | HU0000724398 | 1,170823 | 86.300.000 | |
| 2023-06-05 | HU0000724398 | 1,166072 | 85.949.800 | |
| 2023-06-02 | HU0000724398 | 1,160441 | 85.534.800 | |
| 2023-06-01 | HU0000724398 | 1,160119 | 85.511.100 | |
| 2023-05-31 | HU0000724398 | 1,161358 | 85.602.400 | |
| 2023-05-30 | HU0000724398 | 1,158008 | 85.355.500 | |
| 2023-05-26 | HU0000724398 | 1,157657 | 85.329.600 | |
| 2023-05-25 | HU0000724398 | 1,162443 | 85.682.400 | |
| 2023-05-24 | HU0000724398 | 1,162952 | 85.719.900 | |
| 2023-05-23 | HU0000724398 | 1,162775 | 85.706.800 | |
| 2023-05-22 | HU0000724398 | 1,159058 | 85.432.800 | |
| 2023-05-19 | HU0000724398 | 1,158254 | 85.373.600 | |
| 2023-05-18 | HU0000724398 | 1,158240 | 85.372.600 | |
| 2023-05-17 | HU0000724398 | 1,158561 | 85.396.200 | |
| 2023-05-16 | HU0000724398 | 1,160182 | 85.515.700 | |
| 2023-05-15 | HU0000724398 | 1,159276 | 85.448.900 | |
| 2023-05-12 | HU0000724398 | 1,158926 | 85.423.100 | |
| 2023-05-11 | HU0000724398 | 1,158187 | 85.368.600 | |
| 2023-05-10 | HU0000724398 | 1,158403 | 85.384.500 | |
| 2023-05-09 | HU0000724398 | 1,158484 | 85.390.500 | |
| 2023-05-08 | HU0000724398 | 1,155775 | 85.190.800 | |
| 2023-05-05 | HU0000724398 | 1,154449 | 85.093.100 | |
| 2023-05-04 | HU0000724398 | 1,152727 | 84.966.200 | |
| 2023-05-03 | HU0000724398 | 1,153967 | 85.057.600 | |
| 2023-05-02 | HU0000724398 | 1,154143 | 85.070.600 | |
| 2023-04-28 | HU0000724398 | 1,150713 | 84.817.800 | |
| 2023-04-27 | HU0000724398 | 1,151688 | 84.889.600 | |
| 2023-04-26 | HU0000724398 | 1,152736 | 84.966.900 | |
| 2023-04-25 | HU0000724398 | 1,152881 | 84.977.500 | |
| 2023-04-24 | HU0000724398 | 1,153432 | 101.134.000 | |
| 2023-04-21 | HU0000724398 | 1,152437 | 101.046.000 | |
| 2023-04-20 | HU0000724398 | 1,148886 | 109.269.000 | |
| 2023-04-19 | HU0000724398 | 1,148266 | 109.210.000 | |
| 2023-04-18 | HU0000724398 | 1,148886 | 109.269.000 | |
| 2023-04-17 | HU0000724398 | 1,148990 | 109.279.000 | |
| 2023-04-14 | HU0000724398 | 1,148728 | 109.254.000 | |
| 2023-04-13 | HU0000724398 | 1,148456 | 109.228.000 | |
| 2023-04-12 | HU0000724398 | 1,149600 | 109.337.000 | |
| 2023-04-11 | HU0000724398 | 1,149773 | 109.354.000 | |
| 2023-04-06 | HU0000724398 | 1,145759 | 108.972.000 | |
| 2023-04-05 | HU0000724398 | 1,147130 | 115.834.000 | |
| 2023-04-04 | HU0000724398 | 1,145866 | 115.706.000 | |
| 2023-04-03 | HU0000724398 | 1,142917 | 115.408.000 | |
| 2023-03-31 | HU0000724398 | 1,140178 | 115.132.000 | |
| 2023-03-30 | HU0000724398 | 1,141273 | 115.242.000 | |
| 2023-03-29 | HU0000724398 | 1,141516 | 115.267.000 | |
| 2023-03-28 | HU0000724398 | 1,143329 | 115.450.000 | |
| 2023-03-27 | HU0000724398 | 1,144716 | 115.590.000 | |
| 2023-03-24 | HU0000724398 | 1,143341 | 115.451.000 | |
| 2023-03-23 | HU0000724398 | 1,143507 | 115.468.000 | |
| 2023-03-22 | HU0000724398 | 1,145694 | 115.689.000 | |
| 2023-03-21 | HU0000724398 | 1,146490 | 115.769.000 | |
| 2023-03-20 | HU0000724398 | 1,147026 | 115.823.000 | |
| 2023-03-17 | HU0000724398 | 1,149537 | 116.077.000 | |
| 2023-03-16 | HU0000724398 | 1,145107 | 115.629.000 | |
| 2023-03-14 | HU0000724398 | 1,141111 | 121.481.000 | |
| 2023-03-13 | HU0000724398 | 1,140168 | 121.380.000 | |
| 2023-03-10 | HU0000724398 | 1,140500 | 121.416.000 | |
| 2023-03-09 | HU0000724398 | 1,141110 | 121.481.000 | |
| 2023-03-08 | HU0000724398 | 1,142485 | 121.627.000 | |
| 2023-03-07 | HU0000724398 | 1,143361 | 121.720.000 | |
| 2023-03-06 | HU0000724398 | 1,137187 | 121.063.000 | |
| 2023-03-03 | HU0000724398 | 1,134835 | 120.813.000 | |
| 2023-03-02 | HU0000724398 | 1,138101 | 121.160.000 | |
| 2023-03-01 | HU0000724398 | 1,138235 | 121.175.000 | |
| 2023-02-28 | HU0000724398 | 1,137336 | 121.079.000 | |
| 2023-02-27 | HU0000724398 | 1,136909 | 121.034.000 | |
| 2023-02-24 | HU0000724398 | 1,139560 | 134.343.000 | |
| 2023-02-23 | HU0000724398 | 1,139094 | 134.288.000 | |
| 2023-02-22 | HU0000724398 | 1,141817 | 134.609.000 | |
| 2023-02-21 | HU0000724398 | 1,145800 | 135.078.000 | |
| 2023-02-20 | HU0000724398 | 1,145786 | 135.077.000 | |
| 2023-02-17 | HU0000724398 | 1,144692 | 134.948.000 | |
| 2023-02-16 | HU0000724398 | 1,146543 | 135.166.000 | |
| 2023-02-15 | HU0000724398 | 1,151030 | 145.332.000 | |
| 2023-02-14 | HU0000724398 | 1,152898 | 145.567.000 | |
| 2023-02-13 | HU0000724398 | 1,154005 | 145.707.000 | |
| 2023-02-10 | HU0000724398 | 1,155410 | 145.885.000 | |
| 2023-02-09 | HU0000724398 | 1,157185 | 146.109.000 | |
| 2023-02-08 | HU0000724398 | 1,156124 | 145.975.000 | |
| 2023-02-07 | HU0000724398 | 1,156048 | 145.965.000 | |
| 2023-02-06 | HU0000724398 | 1,159716 | 146.428.000 | |
| 2023-02-03 | HU0000724398 | 1,158715 | 146.302.000 | |
| 2023-02-02 | HU0000724398 | 1,152787 | 145.553.000 | |
| 2023-02-01 | HU0000724398 | 1,151637 | 145.408.000 | |
| 2023-01-31 | HU0000724398 | 1,152793 | 151.240.000 | |
| 2023-01-30 | HU0000724398 | 1,153391 | 151.318.000 | |
| 2023-01-27 | HU0000724398 | 1,152722 | 156.721.000 | |
| 2023-01-26 | HU0000724398 | 1,156033 | 157.171.000 | |
| 2023-01-25 | HU0000724398 | 1,156356 | 157.215.000 | |
| 2023-01-24 | HU0000724398 | 1,152112 | 156.638.000 | |
| 2023-01-23 | HU0000724398 | 1,151445 | 156.548.000 | |
| 2023-01-20 | HU0000724398 | 1,154833 | 157.008.000 | |
| 2023-01-19 | HU0000724398 | 1,154100 | 156.908.000 | |
| 2023-01-18 | HU0000724398 | 1,153528 | 156.831.000 | |
| 2023-01-17 | HU0000724398 | 1,152110 | 156.638.000 | |
| 2023-01-16 | HU0000724398 | 1,151272 | 156.524.000 | |
| 2023-01-13 | HU0000724398 | 1,147421 | 156.001.000 | |
| 2023-01-12 | HU0000724398 | 1,140958 | 160.615.000 | |
| 2023-01-11 | HU0000724398 | 1,137670 | 160.152.000 | |
| 2023-01-10 | HU0000724398 | 1,134586 | 162.796.000 | |
| 2023-01-09 | HU0000724398 | 1,129271 | 162.034.000 | |
| 2023-01-06 | HU0000724398 | 1,124254 | 161.314.000 | |
| 2023-01-05 | HU0000724398 | 1,123472 | 161.202.000 | |
| 2023-01-04 | HU0000724398 | 1,115194 | 160.014.000 | |
| 2023-01-03 | HU0000724398 | 1,111731 | 159.517.000 | |
| 2023-01-02 | HU0000724398 | 1,111262 | 159.450.000 | |
| 2022-12-30 | HU0000724398 | 1,114916 | 159.974.000 | |
| 2022-12-29 | HU0000724398 | 1,114350 | 159.893.000 | |
| 2022-12-28 | HU0000724398 | 1,116814 | 166.545.000 | |
| 2022-12-27 | HU0000724398 | 1,116879 | 173.935.000 | |
| 2022-12-23 | HU0000724398 | 1,116918 | 173.941.000 | |
| 2022-12-22 | HU0000724398 | 1,116113 | 173.816.000 | |
| 2022-12-21 | HU0000724398 | 1,114452 | 173.557.000 | |
| 2022-12-20 | HU0000724398 | 1,118172 | 174.137.000 | |
| 2022-12-19 | HU0000724398 | 1,120679 | 174.527.000 | |
| 2022-12-16 | HU0000724398 | 1,127954 | 183.441.000 | |
| 2022-12-15 | HU0000724398 | 1,135252 | 184.628.000 | |
| 2022-12-14 | HU0000724398 | 1,131806 | 184.068.000 | |
| 2022-12-13 | HU0000724398 | 1,128095 | 183.464.000 | |
| 2022-12-12 | HU0000724398 | 1,128685 | 183.560.000 | |
| 2022-12-09 | HU0000724398 | 1,127291 | 183.333.000 | |
| 2022-12-08 | HU0000724398 | 1,130071 | 183.785.000 | |
| 2022-12-07 | HU0000724398 | 1,129565 | 183.703.000 | |
| 2022-12-06 | HU0000724398 | 1,131758 | 184.060.000 | |
| 2022-12-05 | HU0000724398 | 1,132678 | 244.692.000 | |
| 2022-12-02 | HU0000724398 | 1,129595 | 244.025.000 | |
| 2022-12-01 | HU0000724398 | 1,124379 | 242.899.000 | |
| 2022-11-30 | HU0000724398 | 1,121414 | 244.729.000 | |
| 2022-11-29 | HU0000724398 | 1,122586 | 244.984.000 | |
| 2022-11-28 | HU0000724398 | 1,124775 | 270.350.000 | |
| 2022-11-25 | HU0000724398 | 1,120883 | 269.414.000 | |
| 2022-11-24 | HU0000724398 | 1,116618 | 268.389.000 | |
| 2022-11-23 | HU0000724398 | 1,114812 | 267.955.000 | |
| 2022-11-22 | HU0000724398 | 1,109844 | 266.761.000 | |
| 2022-11-21 | HU0000724398 | 1,109000 | 266.558.000 | |
| 2022-11-18 | HU0000724398 | 1,108000 | 266.318.000 | |
| 2022-11-17 | HU0000724398 | 1,109893 | 266.773.000 | |
| 2022-11-16 | HU0000724398 | 1,107978 | 274.188.000 | |
| 2022-11-15 | HU0000724398 | 1,103971 | 273.196.000 | |
| 2022-11-14 | HU0000724398 | 1,093828 | 276.239.000 | |
| 2022-11-11 | HU0000724398 | 1,084958 | 273.999.000 | |
| 2022-11-10 | HU0000724398 | 1,076777 | 307.317.000 | |
| 2022-11-09 | HU0000724398 | 1,072174 | 306.004.000 | |
| 2022-11-08 | HU0000724398 | 1,066392 | 304.353.000 | |
| 2022-11-07 | HU0000724398 | 1,070225 | 305.447.000 | |
| 2022-11-04 | HU0000724398 | 1,071462 | 305.801.000 | |
| 2022-11-03 | HU0000724398 | 1,072979 | 306.233.000 | |
| 2022-11-02 | HU0000724398 | 1,070133 | 305.421.000 | |
| 2022-10-28 | HU0000724398 | 1,068145 | 304.854.000 | |
| 2022-10-27 | HU0000724398 | 1,063665 | 303.575.000 | |
| 2022-10-26 | HU0000724398 | 1,059262 | 302.318.000 | |
| 2022-10-25 | HU0000724398 | 1,055486 | 301.241.000 | |
| 2022-10-24 | HU0000724398 | 1,052828 | 300.482.000 | |
| 2022-10-21 | HU0000724398 | 1,052645 | 300.430.000 | |
| 2022-10-20 | HU0000724398 | 1,054686 | 301.012.000 | |
| 2022-10-19 | HU0000724398 | 1,056327 | 301.481.000 | |
| 2022-10-18 | HU0000724398 | 1,056878 | 307.467.000 | |
| 2022-10-17 | HU0000724398 | 1,061828 | 308.907.000 | |
| 2022-10-14 | HU0000724398 | 1,066903 | 310.383.000 | |
| 2022-10-13 | HU0000724398 | 1,065196 | 309.887.000 | |
| 2022-10-12 | HU0000724398 | 1,067249 | 310.484.000 | |
| 2022-10-11 | HU0000724398 | 1,069618 | 317.259.000 | |
| 2022-10-10 | HU0000724398 | 1,071015 | 317.673.000 | |
| 2022-10-07 | HU0000724398 | 1,072608 | 318.146.000 | |
| 2022-10-06 | HU0000724398 | 1,073092 | 318.289.000 | |
| 2022-10-05 | HU0000724398 | 1,069396 | 329.013.000 | |