maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja R sorozat
Évesített hozam: 13,40%

dátum azonosító árfolyam* eszközérték
2023-10-04HU00007243981,21228589.356.100
2023-10-03HU00007243981,21959789.895.100
2023-10-02HU00007243981,22099689.998.200
2023-09-29HU00007243981,22006189.929.300
2023-09-28HU00007243981,22007089.929.900
2023-09-27HU00007243981,22268690.122.800
2023-09-26HU00007243981,22358990.189.300
2023-09-25HU00007243981,22145590.032.100
2023-09-22HU00007243981,22213190.081.900
2023-09-21HU00007243981,22427690.240.000

2023-09-20HU00007243981,22420290.234.600
2023-09-19HU00007243981,22614190.377.400
2023-09-18HU00007243981,22717890.453.900
2023-09-15HU00007243981,22604790.370.500
2023-09-14HU00007243981,22331090.168.800
2023-09-13HU00007243981,22196690.069.700
2023-09-12HU00007243981,22131590.021.700
2023-09-11HU00007243981,22311190.154.100
2023-09-08HU00007243981,22464690.267.200
2023-09-07HU00007243981,22205390.076.100
2023-09-06HU00007243981,22055089.965.300
2023-09-05HU00007243981,22197990.070.700
2023-09-04HU00007243981,22080089.983.800
2023-09-01HU00007243981,21818989.791.300
2023-08-31HU00007243981,21697689.701.900
2023-08-30HU00007243981,21671789.682.900
2023-08-29HU00007243981,21314089.419.200
2023-08-28HU00007243981,21210789.343.000
2023-08-25HU00007243981,21163089.307.800
2023-08-24HU00007243981,20902189.115.500
2023-08-23HU00007243981,20369988.723.300
2023-08-22HU00007243981,20332288.695.500
2023-08-21HU00007243981,20691188.960.000
2023-08-18HU00007243981,20928189.134.700
2023-08-17HU00007243981,21208989.341.700
2023-08-16HU00007243981,21408789.489.000
2023-08-15HU00007243981,21591389.623.600
2023-08-14HU00007243981,21955889.892.300
2023-08-11HU00007243981,22299590.145.600
2023-08-10HU00007243981,22283590.133.800
2023-08-09HU00007243981,22419490.234.000
2023-08-08HU00007243981,22675290.422.500
2023-08-07HU00007243981,22537790.321.100
2023-08-04HU00007243981,22499690.293.100
2023-08-03HU00007243981,22873490.568.600
2023-08-02HU00007243981,23213990.819.500
2023-08-01HU00007243981,22982690.649.100
2023-07-31HU00007243981,22350790.183.300
2023-07-28HU00007243981,21988989.916.600
2023-07-27HU00007243981,22085589.987.800
2023-07-26HU00007243981,21775089.759.000
2023-07-25HU00007243981,21732389.727.500
2023-07-24HU00007243981,21495889.553.200
2023-07-21HU00007243981,21173589.315.600
2023-07-20HU00007243981,20938389.142.200
2023-07-19HU00007243981,20457288.787.600
2023-07-18HU00007243981,20234088.623.100
2023-07-17HU00007243981,20387388.736.100
2023-07-14HU00007243981,20312088.680.600
2023-07-13HU00007243981,19725088.247.900
2023-07-12HU00007243981,19140187.816.800
2023-07-11HU00007243981,19109787.794.400
2023-07-10HU00007243981,18841587.596.700
2023-07-07HU00007243981,18770687.544.500
2023-07-06HU00007243981,19364787.982.300
2023-07-05HU00007243981,19322487.951.200
2023-07-04HU00007243981,18925487.658.500
2023-07-03HU00007243981,18651087.456.300
2023-06-30HU00007243981,18166187.098.900
2023-06-29HU00007243981,18058787.019.700
2023-06-28HU00007243981,18001686.977.700
2023-06-27HU00007243981,17877186.885.900
2023-06-26HU00007243981,17801186.829.900
2023-06-23HU00007243981,18083887.038.200
2023-06-22HU00007243981,18303987.200.500
2023-06-21HU00007243981,18459687.315.200
2023-06-20HU00007243981,18642187.449.800
2023-06-19HU00007243981,18553787.384.500
2023-06-16HU00007243981,18295487.194.200
2023-06-15HU00007243981,18048487.012.100
2023-06-14HU00007243981,17870786.881.100
2023-06-13HU00007243981,17907286.908.000
2023-06-12HU00007243981,17713086.764.900
2023-06-09HU00007243981,17386586.524.200
2023-06-08HU00007243981,17403586.536.800
2023-06-07HU00007243981,17118586.326.700
2023-06-06HU00007243981,17082386.300.000
2023-06-05HU00007243981,16607285.949.800
2023-06-02HU00007243981,16044185.534.800
2023-06-01HU00007243981,16011985.511.100
2023-05-31HU00007243981,16135885.602.400
2023-05-30HU00007243981,15800885.355.500
2023-05-26HU00007243981,15765785.329.600
2023-05-25HU00007243981,16244385.682.400
2023-05-24HU00007243981,16295285.719.900
2023-05-23HU00007243981,16277585.706.800
2023-05-22HU00007243981,15905885.432.800
2023-05-19HU00007243981,15825485.373.600
2023-05-18HU00007243981,15824085.372.600
2023-05-17HU00007243981,15856185.396.200
2023-05-16HU00007243981,16018285.515.700
2023-05-15HU00007243981,15927685.448.900
2023-05-12HU00007243981,15892685.423.100
2023-05-11HU00007243981,15818785.368.600
2023-05-10HU00007243981,15840385.384.500
2023-05-09HU00007243981,15848485.390.500
2023-05-08HU00007243981,15577585.190.800
2023-05-05HU00007243981,15444985.093.100
2023-05-04HU00007243981,15272784.966.200
2023-05-03HU00007243981,15396785.057.600
2023-05-02HU00007243981,15414385.070.600
2023-04-28HU00007243981,15071384.817.800
2023-04-27HU00007243981,15168884.889.600
2023-04-26HU00007243981,15273684.966.900
2023-04-25HU00007243981,15288184.977.500
2023-04-24HU00007243981,153432101.134.000
2023-04-21HU00007243981,152437101.046.000
2023-04-20HU00007243981,148886109.269.000
2023-04-19HU00007243981,148266109.210.000
2023-04-18HU00007243981,148886109.269.000
2023-04-17HU00007243981,148990109.279.000
2023-04-14HU00007243981,148728109.254.000
2023-04-13HU00007243981,148456109.228.000
2023-04-12HU00007243981,149600109.337.000
2023-04-11HU00007243981,149773109.354.000
2023-04-06HU00007243981,145759108.972.000
2023-04-05HU00007243981,147130115.834.000
2023-04-04HU00007243981,145866115.706.000
2023-04-03HU00007243981,142917115.408.000
2023-03-31HU00007243981,140178115.132.000
2023-03-30HU00007243981,141273115.242.000
2023-03-29HU00007243981,141516115.267.000
2023-03-28HU00007243981,143329115.450.000
2023-03-27HU00007243981,144716115.590.000
2023-03-24HU00007243981,143341115.451.000
2023-03-23HU00007243981,143507115.468.000
2023-03-22HU00007243981,145694115.689.000
2023-03-21HU00007243981,146490115.769.000
2023-03-20HU00007243981,147026115.823.000
2023-03-17HU00007243981,149537116.077.000
2023-03-16HU00007243981,145107115.629.000
2023-03-14HU00007243981,141111121.481.000
2023-03-13HU00007243981,140168121.380.000
2023-03-10HU00007243981,140500121.416.000
2023-03-09HU00007243981,141110121.481.000
2023-03-08HU00007243981,142485121.627.000
2023-03-07HU00007243981,143361121.720.000
2023-03-06HU00007243981,137187121.063.000
2023-03-03HU00007243981,134835120.813.000
2023-03-02HU00007243981,138101121.160.000
2023-03-01HU00007243981,138235121.175.000
2023-02-28HU00007243981,137336121.079.000
2023-02-27HU00007243981,136909121.034.000
2023-02-24HU00007243981,139560134.343.000
2023-02-23HU00007243981,139094134.288.000
2023-02-22HU00007243981,141817134.609.000
2023-02-21HU00007243981,145800135.078.000
2023-02-20HU00007243981,145786135.077.000
2023-02-17HU00007243981,144692134.948.000
2023-02-16HU00007243981,146543135.166.000
2023-02-15HU00007243981,151030145.332.000
2023-02-14HU00007243981,152898145.567.000
2023-02-13HU00007243981,154005145.707.000
2023-02-10HU00007243981,155410145.885.000
2023-02-09HU00007243981,157185146.109.000
2023-02-08HU00007243981,156124145.975.000
2023-02-07HU00007243981,156048145.965.000
2023-02-06HU00007243981,159716146.428.000
2023-02-03HU00007243981,158715146.302.000
2023-02-02HU00007243981,152787145.553.000
2023-02-01HU00007243981,151637145.408.000
2023-01-31HU00007243981,152793151.240.000
2023-01-30HU00007243981,153391151.318.000
2023-01-27HU00007243981,152722156.721.000
2023-01-26HU00007243981,156033157.171.000
2023-01-25HU00007243981,156356157.215.000
2023-01-24HU00007243981,152112156.638.000
2023-01-23HU00007243981,151445156.548.000
2023-01-20HU00007243981,154833157.008.000
2023-01-19HU00007243981,154100156.908.000
2023-01-18HU00007243981,153528156.831.000
2023-01-17HU00007243981,152110156.638.000
2023-01-16HU00007243981,151272156.524.000
2023-01-13HU00007243981,147421156.001.000
2023-01-12HU00007243981,140958160.615.000
2023-01-11HU00007243981,137670160.152.000
2023-01-10HU00007243981,134586162.796.000
2023-01-09HU00007243981,129271162.034.000
2023-01-06HU00007243981,124254161.314.000
2023-01-05HU00007243981,123472161.202.000
2023-01-04HU00007243981,115194160.014.000
2023-01-03HU00007243981,111731159.517.000
2023-01-02HU00007243981,111262159.450.000
2022-12-30HU00007243981,114916159.974.000
2022-12-29HU00007243981,114350159.893.000
2022-12-28HU00007243981,116814166.545.000
2022-12-27HU00007243981,116879173.935.000
2022-12-23HU00007243981,116918173.941.000
2022-12-22HU00007243981,116113173.816.000
2022-12-21HU00007243981,114452173.557.000
2022-12-20HU00007243981,118172174.137.000
2022-12-19HU00007243981,120679174.527.000
2022-12-16HU00007243981,127954183.441.000
2022-12-15HU00007243981,135252184.628.000
2022-12-14HU00007243981,131806184.068.000
2022-12-13HU00007243981,128095183.464.000
2022-12-12HU00007243981,128685183.560.000
2022-12-09HU00007243981,127291183.333.000
2022-12-08HU00007243981,130071183.785.000
2022-12-07HU00007243981,129565183.703.000
2022-12-06HU00007243981,131758184.060.000
2022-12-05HU00007243981,132678244.692.000
2022-12-02HU00007243981,129595244.025.000
2022-12-01HU00007243981,124379242.899.000
2022-11-30HU00007243981,121414244.729.000
2022-11-29HU00007243981,122586244.984.000
2022-11-28HU00007243981,124775270.350.000
2022-11-25HU00007243981,120883269.414.000
2022-11-24HU00007243981,116618268.389.000
2022-11-23HU00007243981,114812267.955.000
2022-11-22HU00007243981,109844266.761.000
2022-11-21HU00007243981,109000266.558.000
2022-11-18HU00007243981,108000266.318.000
2022-11-17HU00007243981,109893266.773.000
2022-11-16HU00007243981,107978274.188.000
2022-11-15HU00007243981,103971273.196.000
2022-11-14HU00007243981,093828276.239.000
2022-11-11HU00007243981,084958273.999.000
2022-11-10HU00007243981,076777307.317.000
2022-11-09HU00007243981,072174306.004.000
2022-11-08HU00007243981,066392304.353.000
2022-11-07HU00007243981,070225305.447.000
2022-11-04HU00007243981,071462305.801.000
2022-11-03HU00007243981,072979306.233.000
2022-11-02HU00007243981,070133305.421.000
2022-10-28HU00007243981,068145304.854.000
2022-10-27HU00007243981,063665303.575.000
2022-10-26HU00007243981,059262302.318.000
2022-10-25HU00007243981,055486301.241.000
2022-10-24HU00007243981,052828300.482.000
2022-10-21HU00007243981,052645300.430.000
2022-10-20HU00007243981,054686301.012.000
2022-10-19HU00007243981,056327301.481.000
2022-10-18HU00007243981,056878307.467.000
2022-10-17HU00007243981,061828308.907.000
2022-10-14HU00007243981,066903310.383.000
2022-10-13HU00007243981,065196309.887.000
2022-10-12HU00007243981,067249310.484.000
2022-10-11HU00007243981,069618317.259.000
2022-10-10HU00007243981,071015317.673.000
2022-10-07HU00007243981,072608318.146.000
2022-10-06HU00007243981,073092318.289.000
2022-10-05HU00007243981,069396329.013.000