| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
| Évesített hozam: 1,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-25 | HU0000724398 | 1,120883 | 269.414.000 | |
| 2022-11-24 | HU0000724398 | 1,116618 | 268.389.000 | |
| 2022-11-23 | HU0000724398 | 1,114812 | 267.955.000 | |
| 2022-11-22 | HU0000724398 | 1,109844 | 266.761.000 | |
| 2022-11-21 | HU0000724398 | 1,109000 | 266.558.000 | |
| 2022-11-18 | HU0000724398 | 1,108000 | 266.318.000 | |
| 2022-11-17 | HU0000724398 | 1,109893 | 266.773.000 | |
| 2022-11-16 | HU0000724398 | 1,107978 | 274.188.000 | |
| 2022-11-15 | HU0000724398 | 1,103971 | 273.196.000 | |
| 2022-11-14 | HU0000724398 | 1,093828 | 276.239.000 | |
|
|
||||
| 2022-11-11 | HU0000724398 | 1,084958 | 273.999.000 | |
| 2022-11-10 | HU0000724398 | 1,076777 | 307.317.000 | |
| 2022-11-09 | HU0000724398 | 1,072174 | 306.004.000 | |
| 2022-11-08 | HU0000724398 | 1,066392 | 304.353.000 | |
| 2022-11-07 | HU0000724398 | 1,070225 | 305.447.000 | |
| 2022-11-04 | HU0000724398 | 1,071462 | 305.801.000 | |
| 2022-11-03 | HU0000724398 | 1,072979 | 306.233.000 | |
| 2022-11-02 | HU0000724398 | 1,070133 | 305.421.000 | |
| 2022-10-28 | HU0000724398 | 1,068145 | 304.854.000 | |
| 2022-10-27 | HU0000724398 | 1,063665 | 303.575.000 | |
| 2022-10-26 | HU0000724398 | 1,059262 | 302.318.000 | |
| 2022-10-25 | HU0000724398 | 1,055486 | 301.241.000 | |
| 2022-10-24 | HU0000724398 | 1,052828 | 300.482.000 | |
| 2022-10-21 | HU0000724398 | 1,052645 | 300.430.000 | |
| 2022-10-20 | HU0000724398 | 1,054686 | 301.012.000 | |
| 2022-10-19 | HU0000724398 | 1,056327 | 301.481.000 | |
| 2022-10-18 | HU0000724398 | 1,056878 | 307.467.000 | |
| 2022-10-17 | HU0000724398 | 1,061828 | 308.907.000 | |
| 2022-10-14 | HU0000724398 | 1,066903 | 310.383.000 | |
| 2022-10-13 | HU0000724398 | 1,065196 | 309.887.000 | |
| 2022-10-12 | HU0000724398 | 1,067249 | 310.484.000 | |
| 2022-10-11 | HU0000724398 | 1,069618 | 317.259.000 | |
| 2022-10-10 | HU0000724398 | 1,071015 | 317.673.000 | |
| 2022-10-07 | HU0000724398 | 1,072608 | 318.146.000 | |
| 2022-10-06 | HU0000724398 | 1,073092 | 318.289.000 | |
| 2022-10-05 | HU0000724398 | 1,069396 | 329.013.000 | |
| 2022-10-04 | HU0000724398 | 1,064454 | 327.493.000 | |
| 2022-10-03 | HU0000724398 | 1,059970 | 337.785.000 | |
| 2022-09-30 | HU0000724398 | 1,058382 | 337.278.000 | |
| 2022-09-29 | HU0000724398 | 1,057823 | 337.100.000 | |
| 2022-09-28 | HU0000724398 | 1,055097 | 336.232.000 | |
| 2022-09-27 | HU0000724398 | 1,061377 | 338.233.000 | |
| 2022-09-26 | HU0000724398 | 1,068053 | 340.361.000 | |
| 2022-09-23 | HU0000724398 | 1,069601 | 340.854.000 | |
| 2022-09-22 | HU0000724398 | 1,069908 | 340.952.000 | |
| 2022-09-21 | HU0000724398 | 1,068859 | 346.763.000 | |
| 2022-09-20 | HU0000724398 | 1,073196 | 348.170.000 | |
| 2022-09-19 | HU0000724398 | 1,077259 | 349.488.000 | |
| 2022-09-16 | HU0000724398 | 1,077384 | 349.529.000 | |
| 2022-09-15 | HU0000724398 | 1,076189 | 349.138.000 | |
| 2022-09-14 | HU0000724398 | 1,075327 | 348.861.000 | |
| 2022-09-13 | HU0000724398 | 1,074687 | 348.654.000 | |
| 2022-09-12 | HU0000724398 | 1,072409 | 347.915.000 | |
| 2022-09-09 | HU0000724398 | 1,070559 | 347.315.000 | |
| 2022-09-08 | HU0000724398 | 1,072290 | 347.876.000 | |
| 2022-09-07 | HU0000724398 | 1,072737 | 348.021.000 | |
| 2022-09-06 | HU0000724398 | 1,072132 | 347.825.000 | |
| 2022-09-05 | HU0000724398 | 1,070537 | 347.307.000 | |
| 2022-09-02 | HU0000724398 | 1,074844 | 348.705.000 | |
| 2022-09-01 | HU0000724398 | 1,080815 | 350.642.000 | |
| 2022-08-31 | HU0000724398 | 1,088161 | 353.025.000 | |
| 2022-08-30 | HU0000724398 | 1,094195 | 354.983.000 | |
| 2022-08-29 | HU0000724398 | 1,097870 | 356.175.000 | |
| 2022-08-26 | HU0000724398 | 1,099285 | 356.634.000 | |
| 2022-08-24 | HU0000724398 | 1,097665 | 356.108.000 | |
| 2022-08-23 | HU0000724398 | 1,099998 | 356.865.000 | |
| 2022-08-22 | HU0000724398 | 1,106546 | 365.727.000 | |
| 2022-08-19 | HU0000724398 | 1,108918 | 366.511.000 | |
| 2022-08-18 | HU0000724398 | 1,111764 | 367.452.000 | |
| 2022-08-17 | HU0000724398 | 1,110998 | 367.199.000 | |
| 2022-08-16 | HU0000724398 | 1,104804 | 365.151.000 | |
| 2022-08-15 | HU0000724398 | 1,101043 | 363.908.000 | |
| 2022-08-12 | HU0000724398 | 1,100108 | 363.599.000 | |
| 2022-08-11 | HU0000724398 | 1,098821 | 363.174.000 | |
| 2022-08-10 | HU0000724398 | 1,094488 | 361.742.000 | |
| 2022-08-09 | HU0000724398 | 1,092815 | 361.189.000 | |
| 2022-08-08 | HU0000724398 | 1,093849 | 361.531.000 | |
| 2022-08-05 | HU0000724398 | 1,094465 | 361.734.000 | |
| 2022-08-04 | HU0000724398 | 1,093424 | 361.390.000 | |
| 2022-08-03 | HU0000724398 | 1,096684 | 362.468.000 | |
| 2022-08-02 | HU0000724398 | 1,097567 | 362.759.000 | |
| 2022-08-01 | HU0000724398 | 1,095826 | 362.184.000 | |
| 2022-07-29 | HU0000724398 | 1,091519 | 360.761.000 | |
| 2022-07-28 | HU0000724398 | 1,083786 | 358.205.000 | |
| 2022-07-27 | HU0000724398 | 1,079602 | 363.347.000 | |
| 2022-07-26 | HU0000724398 | 1,076413 | 362.274.000 | |
| 2022-07-25 | HU0000724398 | 1,076989 | 362.468.000 | |
| 2022-07-22 | HU0000724398 | 1,072509 | 360.960.000 | |
| 2022-07-21 | HU0000724398 | 1,068598 | 359.644.000 | |
| 2022-07-20 | HU0000724398 | 1,069964 | 360.103.000 | |
| 2022-07-19 | HU0000724398 | 1,069122 | 359.820.000 | |
| 2022-07-18 | HU0000724398 | 1,069418 | 359.919.000 | |
| 2022-07-15 | HU0000724398 | 1,072304 | 360.891.000 | |
| 2022-07-14 | HU0000724398 | 1,077566 | 362.662.000 | |
| 2022-07-13 | HU0000724398 | 1,079565 | 363.335.000 | |
| 2022-07-12 | HU0000724398 | 1,076288 | 362.232.000 | |
| 2022-07-11 | HU0000724398 | 1,075239 | 375.585.000 | |
| 2022-07-08 | HU0000724398 | 1,076644 | 376.075.000 | |
| 2022-07-07 | HU0000724398 | 1,073275 | 374.899.000 | |
| 2022-07-06 | HU0000724398 | 1,071115 | 374.144.000 | |
| 2022-07-05 | HU0000724398 | 1,069224 | 373.484.000 | |
| 2022-07-04 | HU0000724398 | 1,067916 | 373.027.000 | |
| 2022-07-01 | HU0000724398 | 1,067791 | 372.983.000 | |
| 2022-06-30 | HU0000724398 | 1,071708 | 374.351.000 | |
| 2022-06-29 | HU0000724398 | 1,073925 | 375.126.000 | |
| 2022-06-28 | HU0000724398 | 1,074172 | 375.212.000 | |
| 2022-06-27 | HU0000724398 | 1,071752 | 374.367.000 | |
| 2022-06-24 | HU0000724398 | 1,067413 | 372.851.000 | |
| 2022-06-23 | HU0000724398 | 1,066066 | 372.380.000 | |
| 2022-06-22 | HU0000724398 | 1,066110 | 372.396.000 | |
| 2022-06-21 | HU0000724398 | 1,064543 | 384.977.000 | |
| 2022-06-20 | HU0000724398 | 1,062055 | 384.077.000 | |
| 2022-06-17 | HU0000724398 | 1,065138 | 385.192.000 | |
| 2022-06-16 | HU0000724398 | 1,068771 | 386.506.000 | |
| 2022-06-15 | HU0000724398 | 1,068455 | 386.392.000 | |
| 2022-06-14 | HU0000724398 | 1,079572 | 398.251.000 | |
| 2022-06-13 | HU0000724398 | 1,088939 | 401.706.000 | |
| 2022-06-10 | HU0000724398 | 1,091737 | 402.738.000 | |
| 2022-06-09 | HU0000724398 | 1,094126 | 403.620.000 | |
| 2022-06-08 | HU0000724398 | 1,095882 | 404.267.000 | |
| 2022-06-07 | HU0000724398 | 1,098202 | 405.123.000 | |
| 2022-06-03 | HU0000724398 | 1,098319 | 405.166.000 | |
| 2022-06-02 | HU0000724398 | 1,098614 | 405.275.000 | |
| 2022-06-01 | HU0000724398 | 1,097697 | 413.568.000 | |
| 2022-05-31 | HU0000724398 | 1,098159 | 413.742.000 | |
| 2022-05-30 | HU0000724398 | 1,096967 | 413.294.000 | |
| 2022-05-27 | HU0000724398 | 1,093152 | 411.856.000 | |
| 2022-05-26 | HU0000724398 | 1,087336 | 409.665.000 | |
| 2022-05-25 | HU0000724398 | 1,086413 | 409.317.000 | |
| 2022-05-24 | HU0000724398 | 1,085559 | 408.995.000 | |
| 2022-05-23 | HU0000724398 | 1,084542 | 408.612.000 | |
| 2022-05-20 | HU0000724398 | 1,083123 | 408.078.000 | |
| 2022-05-19 | HU0000724398 | 1,085364 | 408.922.000 | |
| 2022-05-18 | HU0000724398 | 1,084434 | 408.571.000 | |
| 2022-05-17 | HU0000724398 | 1,082195 | 407.728.000 | |
| 2022-05-16 | HU0000724398 | 1,077451 | 405.941.000 | |
| 2022-05-13 | HU0000724398 | 1,074565 | 404.853.000 | |
| 2022-05-12 | HU0000724398 | 1,071149 | 403.566.000 | |
| 2022-05-11 | HU0000724398 | 1,072866 | 404.213.000 | |
| 2022-05-10 | HU0000724398 | 1,075565 | 409.132.000 | |
| 2022-05-09 | HU0000724398 | 1,079179 | 410.507.000 | |
| 2022-05-06 | HU0000724398 | 1,081454 | 411.372.000 | |
| 2022-05-05 | HU0000724398 | 1,083735 | 412.240.000 | |
| 2022-05-04 | HU0000724398 | 1,084890 | 412.679.000 | |
| 2022-05-03 | HU0000724398 | 1,084780 | 412.637.000 | |
| 2022-05-02 | HU0000724398 | 1,086524 | 413.301.000 | |
| 2022-04-29 | HU0000724398 | 1,087320 | 413.604.000 | |
| 2022-04-28 | HU0000724398 | 1,086988 | 419.233.000 | |
| 2022-04-27 | HU0000724398 | 1,084824 | 418.398.000 | |
| 2022-04-26 | HU0000724398 | 1,086699 | 419.121.000 | |
| 2022-04-25 | HU0000724398 | 1,089106 | 420.050.000 | |
| 2022-04-22 | HU0000724398 | 1,092528 | 421.370.000 | |
| 2022-04-21 | HU0000724398 | 1,093952 | 421.919.000 | |
| 2022-04-20 | HU0000724398 | 1,096900 | 423.056.000 | |
| 2022-04-19 | HU0000724398 | 1,099184 | 423.937.000 | |
| 2022-04-14 | HU0000724398 | 1,098945 | 423.845.000 | |
| 2022-04-13 | HU0000724398 | 1,098191 | 423.554.000 | |
| 2022-04-12 | HU0000724398 | 1,098001 | 423.481.000 | |
| 2022-04-11 | HU0000724398 | 1,099309 | 423.985.000 | |
| 2022-04-08 | HU0000724398 | 1,099221 | 423.951.000 | |
| 2022-04-07 | HU0000724398 | 1,098163 | 443.451.000 | |
| 2022-04-06 | HU0000724398 | 1,098845 | 443.726.000 | |
| 2022-04-05 | HU0000724398 | 1,097379 | 443.134.000 | |
| 2022-04-04 | HU0000724398 | 1,095415 | 442.341.000 | |
| 2022-04-01 | HU0000724398 | 1,094890 | 442.129.000 | |
| 2022-03-31 | HU0000724398 | 1,097172 | 443.051.000 | |
| 2022-03-30 | HU0000724398 | 1,095769 | 442.484.000 | |
| 2022-03-29 | HU0000724398 | 1,094784 | 442.086.000 | |
| 2022-03-28 | HU0000724398 | 1,095979 | 442.569.000 | |
| 2022-03-25 | HU0000724398 | 1,095258 | 442.278.000 | |
| 2022-03-24 | HU0000724398 | 1,094529 | 441.983.000 | |
| 2022-03-23 | HU0000724398 | 1,094783 | 442.086.000 | |
| 2022-03-22 | HU0000724398 | 1,094913 | 442.139.000 | |
| 2022-03-21 | HU0000724398 | 1,094024 | 441.779.000 | |
| 2022-03-18 | HU0000724398 | 1,091097 | 440.598.000 | |
| 2022-03-17 | HU0000724398 | 1,090336 | 440.290.000 | |
| 2022-03-16 | HU0000724398 | 1,090560 | 440.381.000 | |
| 2022-03-11 | HU0000724398 | 1,092076 | 440.993.000 | |
| 2022-03-10 | HU0000724398 | 1,090744 | 440.455.000 | |
| 2022-03-09 | HU0000724398 | 1,092540 | 441.180.000 | |
| 2022-03-08 | HU0000724398 | 1,095018 | 442.181.000 | |
| 2022-03-07 | HU0000724398 | 1,095302 | 442.296.000 | |
| 2022-03-04 | HU0000724398 | 1,094242 | 441.867.000 | |
| 2022-03-03 | HU0000724398 | 1,094615 | 442.018.000 | |
| 2022-03-02 | HU0000724398 | 1,090910 | 440.522.000 | |
| 2022-03-01 | HU0000724398 | 1,094721 | 442.061.000 | |
| 2022-02-28 | HU0000724398 | 1,090598 | 440.396.000 | |
| 2022-02-25 | HU0000724398 | 1,093286 | 441.482.000 | |
| 2022-02-24 | HU0000724398 | 1,096078 | 442.609.000 | |
| 2022-02-23 | HU0000724398 | 1,097170 | 443.050.000 | |
| 2022-02-22 | HU0000724398 | 1,101164 | 444.663.000 | |
| 2022-02-21 | HU0000724398 | 1,103068 | 445.431.000 | |
| 2022-02-18 | HU0000724398 | 1,103738 | 445.702.000 | |
| 2022-02-17 | HU0000724398 | 1,102865 | 451.051.000 | |
| 2022-02-16 | HU0000724398 | 1,099788 | 467.365.000 | |
| 2022-02-15 | HU0000724398 | 1,102275 | 468.422.000 | |
| 2022-02-14 | HU0000724398 | 1,102387 | 468.469.000 | |
| 2022-02-11 | HU0000724398 | 1,102041 | 468.322.000 | |
| 2022-02-10 | HU0000724398 | 1,098817 | 466.952.000 | |
| 2022-02-09 | HU0000724398 | 1,094403 | 460.099.000 | |
| 2022-02-08 | HU0000724398 | 1,093994 | 459.927.000 | |
| 2022-02-07 | HU0000724398 | 1,095897 | 460.727.000 | |
| 2022-02-04 | HU0000724398 | 1,099997 | 462.451.000 | |
| 2022-02-03 | HU0000724398 | 1,102097 | 463.334.000 | |
| 2022-02-02 | HU0000724398 | 1,101886 | 463.245.000 | |
| 2022-02-01 | HU0000724398 | 1,099153 | 462.096.000 | |
| 2022-01-31 | HU0000724398 | 1,099488 | 462.237.000 | |
| 2022-01-28 | HU0000724398 | 1,097981 | 461.603.000 | |
| 2022-01-27 | HU0000724398 | 1,096277 | 460.887.000 | |
| 2022-01-26 | HU0000724398 | 1,093279 | 459.627.000 | |
| 2022-01-25 | HU0000724398 | 1,098150 | 461.674.000 | |
| 2022-01-24 | HU0000724398 | 1,103188 | 463.792.000 | |
| 2022-01-21 | HU0000724398 | 1,103658 | 463.990.000 | |
| 2022-01-20 | HU0000724398 | 1,103055 | 463.736.000 | |
| 2022-01-19 | HU0000724398 | 1,105009 | 464.558.000 | |
| 2022-01-18 | HU0000724398 | 1,105026 | 464.565.000 | |
| 2022-01-17 | HU0000724398 | 1,106298 | 465.100.000 | |
| 2022-01-14 | HU0000724398 | 1,107534 | 465.620.000 | |
| 2022-01-13 | HU0000724398 | 1,105842 | 464.908.000 | |
| 2022-01-12 | HU0000724398 | 1,103156 | 463.779.000 | |
| 2022-01-11 | HU0000724398 | 1,103263 | 484.470.000 | |
| 2022-01-10 | HU0000724398 | 1,104668 | 485.086.000 | |
| 2022-01-07 | HU0000724398 | 1,109330 | 487.134.000 | |
| 2022-01-06 | HU0000724398 | 1,111891 | 488.259.000 | |
| 2022-01-05 | HU0000724398 | 1,113737 | 489.069.000 | |
| 2022-01-04 | HU0000724398 | 1,113415 | 488.928.000 | |
| 2022-01-03 | HU0000724398 | 1,114115 | 490.253.000 | |
| 2021-12-31 | HU0000724398 | 1,114374 | 490.367.000 | |
| 2021-12-30 | HU0000724398 | 1,115032 | 490.656.000 | |
| 2021-12-29 | HU0000724398 | 1,115392 | 490.815.000 | |
| 2021-12-28 | HU0000724398 | 1,113225 | 489.861.000 | |
| 2021-12-27 | HU0000724398 | 1,109648 | 488.287.000 | |
| 2021-12-23 | HU0000724398 | 1,107604 | 487.388.000 | |
| 2021-12-22 | HU0000724398 | 1,103556 | 485.607.000 | |
| 2021-12-21 | HU0000724398 | 1,105038 | 486.259.000 | |
| 2021-12-20 | HU0000724398 | 1,108016 | 487.569.000 | |
| 2021-12-17 | HU0000724398 | 1,105277 | 486.364.000 | |
| 2021-12-16 | HU0000724398 | 1,105134 | 486.301.000 | |
| 2021-12-15 | HU0000724398 | 1,107233 | 487.225.000 | |
| 2021-12-14 | HU0000724398 | 1,108947 | 487.979.000 | |
| 2021-12-13 | HU0000724398 | 1,109343 | 488.153.000 | |
| 2021-12-10 | HU0000724398 | 1,109323 | 488.144.000 | |
| 2021-12-09 | HU0000724398 | 1,108318 | 487.702.000 | |
| 2021-12-08 | HU0000724398 | 1,105566 | 486.491.000 | |
| 2021-12-07 | HU0000724398 | 1,099419 | 483.786.000 | |
| 2021-12-06 | HU0000724398 | 1,095036 | 481.858.000 | |
| 2021-12-03 | HU0000724398 | 1,096785 | 482.627.000 | |
| 2021-12-02 | HU0000724398 | 1,096926 | 482.689.000 | |
| 2021-12-01 | HU0000724398 | 1,098314 | 483.300.000 | |
| 2021-11-30 | HU0000724398 | 1,100863 | 484.422.000 | |
| 2021-11-29 | HU0000724398 | 1,107152 | 487.189.000 | |