maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja R sorozat
Évesített hozam: 1,25%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007243981,120883269.414.000
2022-11-24HU00007243981,116618268.389.000
2022-11-23HU00007243981,114812267.955.000
2022-11-22HU00007243981,109844266.761.000
2022-11-21HU00007243981,109000266.558.000
2022-11-18HU00007243981,108000266.318.000
2022-11-17HU00007243981,109893266.773.000
2022-11-16HU00007243981,107978274.188.000
2022-11-15HU00007243981,103971273.196.000
2022-11-14HU00007243981,093828276.239.000

2022-11-11HU00007243981,084958273.999.000
2022-11-10HU00007243981,076777307.317.000
2022-11-09HU00007243981,072174306.004.000
2022-11-08HU00007243981,066392304.353.000
2022-11-07HU00007243981,070225305.447.000
2022-11-04HU00007243981,071462305.801.000
2022-11-03HU00007243981,072979306.233.000
2022-11-02HU00007243981,070133305.421.000
2022-10-28HU00007243981,068145304.854.000
2022-10-27HU00007243981,063665303.575.000
2022-10-26HU00007243981,059262302.318.000
2022-10-25HU00007243981,055486301.241.000
2022-10-24HU00007243981,052828300.482.000
2022-10-21HU00007243981,052645300.430.000
2022-10-20HU00007243981,054686301.012.000
2022-10-19HU00007243981,056327301.481.000
2022-10-18HU00007243981,056878307.467.000
2022-10-17HU00007243981,061828308.907.000
2022-10-14HU00007243981,066903310.383.000
2022-10-13HU00007243981,065196309.887.000
2022-10-12HU00007243981,067249310.484.000
2022-10-11HU00007243981,069618317.259.000
2022-10-10HU00007243981,071015317.673.000
2022-10-07HU00007243981,072608318.146.000
2022-10-06HU00007243981,073092318.289.000
2022-10-05HU00007243981,069396329.013.000
2022-10-04HU00007243981,064454327.493.000
2022-10-03HU00007243981,059970337.785.000
2022-09-30HU00007243981,058382337.278.000
2022-09-29HU00007243981,057823337.100.000
2022-09-28HU00007243981,055097336.232.000
2022-09-27HU00007243981,061377338.233.000
2022-09-26HU00007243981,068053340.361.000
2022-09-23HU00007243981,069601340.854.000
2022-09-22HU00007243981,069908340.952.000
2022-09-21HU00007243981,068859346.763.000
2022-09-20HU00007243981,073196348.170.000
2022-09-19HU00007243981,077259349.488.000
2022-09-16HU00007243981,077384349.529.000
2022-09-15HU00007243981,076189349.138.000
2022-09-14HU00007243981,075327348.861.000
2022-09-13HU00007243981,074687348.654.000
2022-09-12HU00007243981,072409347.915.000
2022-09-09HU00007243981,070559347.315.000
2022-09-08HU00007243981,072290347.876.000
2022-09-07HU00007243981,072737348.021.000
2022-09-06HU00007243981,072132347.825.000
2022-09-05HU00007243981,070537347.307.000
2022-09-02HU00007243981,074844348.705.000
2022-09-01HU00007243981,080815350.642.000
2022-08-31HU00007243981,088161353.025.000
2022-08-30HU00007243981,094195354.983.000
2022-08-29HU00007243981,097870356.175.000
2022-08-26HU00007243981,099285356.634.000
2022-08-24HU00007243981,097665356.108.000
2022-08-23HU00007243981,099998356.865.000
2022-08-22HU00007243981,106546365.727.000
2022-08-19HU00007243981,108918366.511.000
2022-08-18HU00007243981,111764367.452.000
2022-08-17HU00007243981,110998367.199.000
2022-08-16HU00007243981,104804365.151.000
2022-08-15HU00007243981,101043363.908.000
2022-08-12HU00007243981,100108363.599.000
2022-08-11HU00007243981,098821363.174.000
2022-08-10HU00007243981,094488361.742.000
2022-08-09HU00007243981,092815361.189.000
2022-08-08HU00007243981,093849361.531.000
2022-08-05HU00007243981,094465361.734.000
2022-08-04HU00007243981,093424361.390.000
2022-08-03HU00007243981,096684362.468.000
2022-08-02HU00007243981,097567362.759.000
2022-08-01HU00007243981,095826362.184.000
2022-07-29HU00007243981,091519360.761.000
2022-07-28HU00007243981,083786358.205.000
2022-07-27HU00007243981,079602363.347.000
2022-07-26HU00007243981,076413362.274.000
2022-07-25HU00007243981,076989362.468.000
2022-07-22HU00007243981,072509360.960.000
2022-07-21HU00007243981,068598359.644.000
2022-07-20HU00007243981,069964360.103.000
2022-07-19HU00007243981,069122359.820.000
2022-07-18HU00007243981,069418359.919.000
2022-07-15HU00007243981,072304360.891.000
2022-07-14HU00007243981,077566362.662.000
2022-07-13HU00007243981,079565363.335.000
2022-07-12HU00007243981,076288362.232.000
2022-07-11HU00007243981,075239375.585.000
2022-07-08HU00007243981,076644376.075.000
2022-07-07HU00007243981,073275374.899.000
2022-07-06HU00007243981,071115374.144.000
2022-07-05HU00007243981,069224373.484.000
2022-07-04HU00007243981,067916373.027.000
2022-07-01HU00007243981,067791372.983.000
2022-06-30HU00007243981,071708374.351.000
2022-06-29HU00007243981,073925375.126.000
2022-06-28HU00007243981,074172375.212.000
2022-06-27HU00007243981,071752374.367.000
2022-06-24HU00007243981,067413372.851.000
2022-06-23HU00007243981,066066372.380.000
2022-06-22HU00007243981,066110372.396.000
2022-06-21HU00007243981,064543384.977.000
2022-06-20HU00007243981,062055384.077.000
2022-06-17HU00007243981,065138385.192.000
2022-06-16HU00007243981,068771386.506.000
2022-06-15HU00007243981,068455386.392.000
2022-06-14HU00007243981,079572398.251.000
2022-06-13HU00007243981,088939401.706.000
2022-06-10HU00007243981,091737402.738.000
2022-06-09HU00007243981,094126403.620.000
2022-06-08HU00007243981,095882404.267.000
2022-06-07HU00007243981,098202405.123.000
2022-06-03HU00007243981,098319405.166.000
2022-06-02HU00007243981,098614405.275.000
2022-06-01HU00007243981,097697413.568.000
2022-05-31HU00007243981,098159413.742.000
2022-05-30HU00007243981,096967413.294.000
2022-05-27HU00007243981,093152411.856.000
2022-05-26HU00007243981,087336409.665.000
2022-05-25HU00007243981,086413409.317.000
2022-05-24HU00007243981,085559408.995.000
2022-05-23HU00007243981,084542408.612.000
2022-05-20HU00007243981,083123408.078.000
2022-05-19HU00007243981,085364408.922.000
2022-05-18HU00007243981,084434408.571.000
2022-05-17HU00007243981,082195407.728.000
2022-05-16HU00007243981,077451405.941.000
2022-05-13HU00007243981,074565404.853.000
2022-05-12HU00007243981,071149403.566.000
2022-05-11HU00007243981,072866404.213.000
2022-05-10HU00007243981,075565409.132.000
2022-05-09HU00007243981,079179410.507.000
2022-05-06HU00007243981,081454411.372.000
2022-05-05HU00007243981,083735412.240.000
2022-05-04HU00007243981,084890412.679.000
2022-05-03HU00007243981,084780412.637.000
2022-05-02HU00007243981,086524413.301.000
2022-04-29HU00007243981,087320413.604.000
2022-04-28HU00007243981,086988419.233.000
2022-04-27HU00007243981,084824418.398.000
2022-04-26HU00007243981,086699419.121.000
2022-04-25HU00007243981,089106420.050.000
2022-04-22HU00007243981,092528421.370.000
2022-04-21HU00007243981,093952421.919.000
2022-04-20HU00007243981,096900423.056.000
2022-04-19HU00007243981,099184423.937.000
2022-04-14HU00007243981,098945423.845.000
2022-04-13HU00007243981,098191423.554.000
2022-04-12HU00007243981,098001423.481.000
2022-04-11HU00007243981,099309423.985.000
2022-04-08HU00007243981,099221423.951.000
2022-04-07HU00007243981,098163443.451.000
2022-04-06HU00007243981,098845443.726.000
2022-04-05HU00007243981,097379443.134.000
2022-04-04HU00007243981,095415442.341.000
2022-04-01HU00007243981,094890442.129.000
2022-03-31HU00007243981,097172443.051.000
2022-03-30HU00007243981,095769442.484.000
2022-03-29HU00007243981,094784442.086.000
2022-03-28HU00007243981,095979442.569.000
2022-03-25HU00007243981,095258442.278.000
2022-03-24HU00007243981,094529441.983.000
2022-03-23HU00007243981,094783442.086.000
2022-03-22HU00007243981,094913442.139.000
2022-03-21HU00007243981,094024441.779.000
2022-03-18HU00007243981,091097440.598.000
2022-03-17HU00007243981,090336440.290.000
2022-03-16HU00007243981,090560440.381.000
2022-03-11HU00007243981,092076440.993.000
2022-03-10HU00007243981,090744440.455.000
2022-03-09HU00007243981,092540441.180.000
2022-03-08HU00007243981,095018442.181.000
2022-03-07HU00007243981,095302442.296.000
2022-03-04HU00007243981,094242441.867.000
2022-03-03HU00007243981,094615442.018.000
2022-03-02HU00007243981,090910440.522.000
2022-03-01HU00007243981,094721442.061.000
2022-02-28HU00007243981,090598440.396.000
2022-02-25HU00007243981,093286441.482.000
2022-02-24HU00007243981,096078442.609.000
2022-02-23HU00007243981,097170443.050.000
2022-02-22HU00007243981,101164444.663.000
2022-02-21HU00007243981,103068445.431.000
2022-02-18HU00007243981,103738445.702.000
2022-02-17HU00007243981,102865451.051.000
2022-02-16HU00007243981,099788467.365.000
2022-02-15HU00007243981,102275468.422.000
2022-02-14HU00007243981,102387468.469.000
2022-02-11HU00007243981,102041468.322.000
2022-02-10HU00007243981,098817466.952.000
2022-02-09HU00007243981,094403460.099.000
2022-02-08HU00007243981,093994459.927.000
2022-02-07HU00007243981,095897460.727.000
2022-02-04HU00007243981,099997462.451.000
2022-02-03HU00007243981,102097463.334.000
2022-02-02HU00007243981,101886463.245.000
2022-02-01HU00007243981,099153462.096.000
2022-01-31HU00007243981,099488462.237.000
2022-01-28HU00007243981,097981461.603.000
2022-01-27HU00007243981,096277460.887.000
2022-01-26HU00007243981,093279459.627.000
2022-01-25HU00007243981,098150461.674.000
2022-01-24HU00007243981,103188463.792.000
2022-01-21HU00007243981,103658463.990.000
2022-01-20HU00007243981,103055463.736.000
2022-01-19HU00007243981,105009464.558.000
2022-01-18HU00007243981,105026464.565.000
2022-01-17HU00007243981,106298465.100.000
2022-01-14HU00007243981,107534465.620.000
2022-01-13HU00007243981,105842464.908.000
2022-01-12HU00007243981,103156463.779.000
2022-01-11HU00007243981,103263484.470.000
2022-01-10HU00007243981,104668485.086.000
2022-01-07HU00007243981,109330487.134.000
2022-01-06HU00007243981,111891488.259.000
2022-01-05HU00007243981,113737489.069.000
2022-01-04HU00007243981,113415488.928.000
2022-01-03HU00007243981,114115490.253.000
2021-12-31HU00007243981,114374490.367.000
2021-12-30HU00007243981,115032490.656.000
2021-12-29HU00007243981,115392490.815.000
2021-12-28HU00007243981,113225489.861.000
2021-12-27HU00007243981,109648488.287.000
2021-12-23HU00007243981,107604487.388.000
2021-12-22HU00007243981,103556485.607.000
2021-12-21HU00007243981,105038486.259.000
2021-12-20HU00007243981,108016487.569.000
2021-12-17HU00007243981,105277486.364.000
2021-12-16HU00007243981,105134486.301.000
2021-12-15HU00007243981,107233487.225.000
2021-12-14HU00007243981,108947487.979.000
2021-12-13HU00007243981,109343488.153.000
2021-12-10HU00007243981,109323488.144.000
2021-12-09HU00007243981,108318487.702.000
2021-12-08HU00007243981,105566486.491.000
2021-12-07HU00007243981,099419483.786.000
2021-12-06HU00007243981,095036481.858.000
2021-12-03HU00007243981,096785482.627.000
2021-12-02HU00007243981,096926482.689.000
2021-12-01HU00007243981,098314483.300.000
2021-11-30HU00007243981,100863484.422.000
2021-11-29HU00007243981,107152487.189.000