maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja R sorozat
Évesített hozam: 18,19%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007243981,34176885.110.200
2024-02-29HU00007243981,33818984.883.200
2024-02-28HU00007243981,33861184.910.000
2024-02-27HU00007243981,33873384.917.700
2024-02-26HU00007243981,33756884.843.800
2024-02-23HU00007243981,33348684.585.000
2024-02-22HU00007243981,33125284.443.200
2024-02-21HU00007243981,33252184.523.700
2024-02-20HU00007243981,33223884.505.700
2024-02-19HU00007243981,33068784.407.400

2024-02-16HU00007243981,32896984.298.400
2024-02-15HU00007243981,32225483.872.400
2024-02-14HU00007243981,32314583.929.000
2024-02-13HU00007243981,32690384.167.400
2024-02-12HU00007243981,32523984.061.800
2024-02-09HU00007243981,32426083.999.700
2024-02-08HU00007243981,32330883.939.300
2024-02-07HU00007243981,31895083.662.900
2024-02-06HU00007243981,31570583.457.000
2024-02-05HU00007243981,31927683.683.600
2024-02-02HU00007243981,31889483.659.300
2024-02-01HU00007243981,31776683.587.800
2024-01-31HU00007243981,31982683.718.400
2024-01-30HU00007243981,31682383.527.900
2024-01-29HU00007243981,31103183.160.600
2024-01-26HU00007243981,30896483.029.400
2024-01-25HU00007243981,30456882.750.600
2024-01-24HU00007243981,30230382.606.900
2024-01-23HU00007243981,30015682.470.800
2024-01-22HU00007243981,29664982.248.300
2024-01-19HU00007243981,29167481.932.800
2024-01-18HU00007243981,29380882.068.100
2024-01-17HU00007243981,29908282.402.700
2024-01-16HU00007243981,30187082.579.500
2024-01-15HU00007243981,29929182.415.900
2024-01-12HU00007243981,29422482.094.500
2024-01-11HU00007243981,29249781.984.900
2024-01-10HU00007243981,28974581.810.400
2024-01-09HU00007243981,28970681.807.900
2024-01-08HU00007243981,29026581.843.400
2024-01-05HU00007243981,29343682.044.500
2024-01-04HU00007243981,29994982.457.600
2024-01-03HU00007243981,30498689.277.400
2024-01-02HU00007243981,30632089.368.700
2023-12-29HU00007243981,30951089.586.900
2023-12-28HU00007243981,30907689.557.200
2023-12-27HU00007243981,30642789.376.000
2023-12-22HU00007243981,30764995.311.300
2023-12-21HU00007243981,30561695.163.100
2023-12-20HU00007243981,30366595.020.900
2023-12-19HU00007243981,29852294.646.000
2023-12-18HU00007243981,29354894.283.500
2023-12-15HU00007243981,28623693.750.500
2023-12-14HU00007243981,27994893.292.200
2023-12-13HU00007243981,27549992.968.000
2023-12-12HU00007243981,27489592.923.900
2023-12-11HU00007243981,27375392.840.700
2023-12-08HU00007243981,27325992.804.700
2023-12-07HU00007243981,27076592.622.900
2023-12-06HU00007243981,26637292.302.800
2023-12-05HU00007243981,26270992.035.700
2023-12-04HU00007243981,25927691.785.500
2023-12-01HU00007243981,25422391.417.200
2023-11-30HU00007243981,25265191.302.600
2023-11-29HU00007243981,24832190.987.000
2023-11-28HU00007243981,24564490.791.900
2023-11-27HU00007243981,24367590.648.400
2023-11-24HU00007243981,24553490.783.900
2023-11-23HU00007243981,24584690.806.700
2023-11-22HU00007243981,24358990.642.100
2023-11-21HU00007243981,24030890.403.000
2023-11-20HU00007243981,23756590.203.000
2023-11-17HU00007243981,23549190.051.900
2023-11-16HU00007243981,23456889.984.600
2023-11-15HU00007243981,22870289.557.000
2023-11-14HU00007243981,22508289.293.200
2023-11-13HU00007243981,22720589.447.900
2023-11-10HU00007243981,22834489.530.900
2023-11-09HU00007243981,22842289.536.600
2023-11-08HU00007243981,22892889.573.500
2023-11-07HU00007243981,23027689.671.800
2023-11-06HU00007243981,23010389.659.100
2023-11-03HU00007243981,22531089.309.800
2023-11-02HU00007243981,21690088.696.800
2023-10-31HU00007243981,21519388.572.400
2023-10-30HU00007243981,21643288.662.700
2023-10-27HU00007243981,21518788.572.000
2023-10-26HU00007243981,21233488.364.000
2023-10-25HU00007243981,21059888.237.500
2023-10-24HU00007243981,21243388.371.300
2023-10-20HU00007243981,21480488.544.100
2023-10-19HU00007243981,21894489.846.900
2023-10-18HU00007243981,22196290.069.400
2023-10-17HU00007243981,22146990.033.100
2023-10-16HU00007243981,22080389.984.000
2023-10-13HU00007243981,22091689.992.400
2023-10-12HU00007243981,21934189.876.200
2023-10-11HU00007243981,21381089.468.500
2023-10-10HU00007243981,20985189.176.800
2023-10-09HU00007243981,20823289.057.400
2023-10-06HU00007243981,20884389.102.400
2023-10-05HU00007243981,21023089.204.700
2023-10-04HU00007243981,21228589.356.100
2023-10-03HU00007243981,21959789.895.100
2023-10-02HU00007243981,22099689.998.200
2023-09-29HU00007243981,22006189.929.300
2023-09-28HU00007243981,22007089.929.900
2023-09-27HU00007243981,22268690.122.800
2023-09-26HU00007243981,22358990.189.300
2023-09-25HU00007243981,22145590.032.100
2023-09-22HU00007243981,22213190.081.900
2023-09-21HU00007243981,22427690.240.000
2023-09-20HU00007243981,22420290.234.600
2023-09-19HU00007243981,22614190.377.400
2023-09-18HU00007243981,22717890.453.900
2023-09-15HU00007243981,22604790.370.500
2023-09-14HU00007243981,22331090.168.800
2023-09-13HU00007243981,22196690.069.700
2023-09-12HU00007243981,22131590.021.700
2023-09-11HU00007243981,22311190.154.100
2023-09-08HU00007243981,22464690.267.200
2023-09-07HU00007243981,22205390.076.100
2023-09-06HU00007243981,22055089.965.300
2023-09-05HU00007243981,22197990.070.700
2023-09-04HU00007243981,22080089.983.800
2023-09-01HU00007243981,21818989.791.300
2023-08-31HU00007243981,21697689.701.900
2023-08-30HU00007243981,21671789.682.900
2023-08-29HU00007243981,21314089.419.200
2023-08-28HU00007243981,21210789.343.000
2023-08-25HU00007243981,21163089.307.800
2023-08-24HU00007243981,20902189.115.500
2023-08-23HU00007243981,20369988.723.300
2023-08-22HU00007243981,20332288.695.500
2023-08-21HU00007243981,20691188.960.000
2023-08-18HU00007243981,20928189.134.700
2023-08-17HU00007243981,21208989.341.700
2023-08-16HU00007243981,21408789.489.000
2023-08-15HU00007243981,21591389.623.600
2023-08-14HU00007243981,21955889.892.300
2023-08-11HU00007243981,22299590.145.600
2023-08-10HU00007243981,22283590.133.800
2023-08-09HU00007243981,22419490.234.000
2023-08-08HU00007243981,22675290.422.500
2023-08-07HU00007243981,22537790.321.100
2023-08-04HU00007243981,22499690.293.100
2023-08-03HU00007243981,22873490.568.600
2023-08-02HU00007243981,23213990.819.500
2023-08-01HU00007243981,22982690.649.100
2023-07-31HU00007243981,22350790.183.300
2023-07-28HU00007243981,21988989.916.600
2023-07-27HU00007243981,22085589.987.800
2023-07-26HU00007243981,21775089.759.000
2023-07-25HU00007243981,21732389.727.500
2023-07-24HU00007243981,21495889.553.200
2023-07-21HU00007243981,21173589.315.600
2023-07-20HU00007243981,20938389.142.200
2023-07-19HU00007243981,20457288.787.600
2023-07-18HU00007243981,20234088.623.100
2023-07-17HU00007243981,20387388.736.100
2023-07-14HU00007243981,20312088.680.600
2023-07-13HU00007243981,19725088.247.900
2023-07-12HU00007243981,19140187.816.800
2023-07-11HU00007243981,19109787.794.400
2023-07-10HU00007243981,18841587.596.700
2023-07-07HU00007243981,18770687.544.500
2023-07-06HU00007243981,19364787.982.300
2023-07-05HU00007243981,19322487.951.200
2023-07-04HU00007243981,18925487.658.500
2023-07-03HU00007243981,18651087.456.300
2023-06-30HU00007243981,18166187.098.900
2023-06-29HU00007243981,18058787.019.700
2023-06-28HU00007243981,18001686.977.700
2023-06-27HU00007243981,17877186.885.900
2023-06-26HU00007243981,17801186.829.900
2023-06-23HU00007243981,18083887.038.200
2023-06-22HU00007243981,18303987.200.500
2023-06-21HU00007243981,18459687.315.200
2023-06-20HU00007243981,18642187.449.800
2023-06-19HU00007243981,18553787.384.500
2023-06-16HU00007243981,18295487.194.200
2023-06-15HU00007243981,18048487.012.100
2023-06-14HU00007243981,17870786.881.100
2023-06-13HU00007243981,17907286.908.000
2023-06-12HU00007243981,17713086.764.900
2023-06-09HU00007243981,17386586.524.200
2023-06-08HU00007243981,17403586.536.800
2023-06-07HU00007243981,17118586.326.700
2023-06-06HU00007243981,17082386.300.000
2023-06-05HU00007243981,16607285.949.800
2023-06-02HU00007243981,16044185.534.800
2023-06-01HU00007243981,16011985.511.100
2023-05-31HU00007243981,16135885.602.400
2023-05-30HU00007243981,15800885.355.500
2023-05-26HU00007243981,15765785.329.600
2023-05-25HU00007243981,16244385.682.400
2023-05-24HU00007243981,16295285.719.900
2023-05-23HU00007243981,16277585.706.800
2023-05-22HU00007243981,15905885.432.800
2023-05-19HU00007243981,15825485.373.600
2023-05-18HU00007243981,15824085.372.600
2023-05-17HU00007243981,15856185.396.200
2023-05-16HU00007243981,16018285.515.700
2023-05-15HU00007243981,15927685.448.900
2023-05-12HU00007243981,15892685.423.100
2023-05-11HU00007243981,15818785.368.600
2023-05-10HU00007243981,15840385.384.500
2023-05-09HU00007243981,15848485.390.500
2023-05-08HU00007243981,15577585.190.800
2023-05-05HU00007243981,15444985.093.100
2023-05-04HU00007243981,15272784.966.200
2023-05-03HU00007243981,15396785.057.600
2023-05-02HU00007243981,15414385.070.600
2023-04-28HU00007243981,15071384.817.800
2023-04-27HU00007243981,15168884.889.600
2023-04-26HU00007243981,15273684.966.900
2023-04-25HU00007243981,15288184.977.500
2023-04-24HU00007243981,153432101.134.000
2023-04-21HU00007243981,152437101.046.000
2023-04-20HU00007243981,148886109.269.000
2023-04-19HU00007243981,148266109.210.000
2023-04-18HU00007243981,148886109.269.000
2023-04-17HU00007243981,148990109.279.000
2023-04-14HU00007243981,148728109.254.000
2023-04-13HU00007243981,148456109.228.000
2023-04-12HU00007243981,149600109.337.000
2023-04-11HU00007243981,149773109.354.000
2023-04-06HU00007243981,145759108.972.000
2023-04-05HU00007243981,147130115.834.000
2023-04-04HU00007243981,145866115.706.000
2023-04-03HU00007243981,142917115.408.000
2023-03-31HU00007243981,140178115.132.000
2023-03-30HU00007243981,141273115.242.000
2023-03-29HU00007243981,141516115.267.000
2023-03-28HU00007243981,143329115.450.000
2023-03-27HU00007243981,144716115.590.000
2023-03-24HU00007243981,143341115.451.000
2023-03-23HU00007243981,143507115.468.000
2023-03-22HU00007243981,145694115.689.000
2023-03-21HU00007243981,146490115.769.000
2023-03-20HU00007243981,147026115.823.000
2023-03-17HU00007243981,149537116.077.000
2023-03-16HU00007243981,145107115.629.000
2023-03-14HU00007243981,141111121.481.000
2023-03-13HU00007243981,140168121.380.000
2023-03-10HU00007243981,140500121.416.000
2023-03-09HU00007243981,141110121.481.000
2023-03-08HU00007243981,142485121.627.000
2023-03-07HU00007243981,143361121.720.000
2023-03-06HU00007243981,137187121.063.000