| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
| Évesített hozam: -0,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-29 | HU0000724398 | 1,073925 | 375.126.000 | |
| 2022-06-28 | HU0000724398 | 1,074172 | 375.212.000 | |
| 2022-06-27 | HU0000724398 | 1,071752 | 374.367.000 | |
| 2022-06-24 | HU0000724398 | 1,067413 | 372.851.000 | |
| 2022-06-23 | HU0000724398 | 1,066066 | 372.380.000 | |
| 2022-06-22 | HU0000724398 | 1,066110 | 372.396.000 | |
| 2022-06-21 | HU0000724398 | 1,064543 | 384.977.000 | |
| 2022-06-20 | HU0000724398 | 1,062055 | 384.077.000 | |
| 2022-06-17 | HU0000724398 | 1,065138 | 385.192.000 | |
| 2022-06-16 | HU0000724398 | 1,068771 | 386.506.000 | |
|
|
||||
| 2022-06-15 | HU0000724398 | 1,068455 | 386.392.000 | |
| 2022-06-14 | HU0000724398 | 1,079572 | 398.251.000 | |
| 2022-06-13 | HU0000724398 | 1,088939 | 401.706.000 | |
| 2022-06-10 | HU0000724398 | 1,091737 | 402.738.000 | |
| 2022-06-09 | HU0000724398 | 1,094126 | 403.620.000 | |
| 2022-06-08 | HU0000724398 | 1,095882 | 404.267.000 | |
| 2022-06-07 | HU0000724398 | 1,098202 | 405.123.000 | |
| 2022-06-03 | HU0000724398 | 1,098319 | 405.166.000 | |
| 2022-06-02 | HU0000724398 | 1,098614 | 405.275.000 | |
| 2022-06-01 | HU0000724398 | 1,097697 | 413.568.000 | |
| 2022-05-31 | HU0000724398 | 1,098159 | 413.742.000 | |
| 2022-05-30 | HU0000724398 | 1,096967 | 413.294.000 | |
| 2022-05-27 | HU0000724398 | 1,093152 | 411.856.000 | |
| 2022-05-26 | HU0000724398 | 1,087336 | 409.665.000 | |
| 2022-05-25 | HU0000724398 | 1,086413 | 409.317.000 | |
| 2022-05-24 | HU0000724398 | 1,085559 | 408.995.000 | |
| 2022-05-23 | HU0000724398 | 1,084542 | 408.612.000 | |
| 2022-05-20 | HU0000724398 | 1,083123 | 408.078.000 | |
| 2022-05-19 | HU0000724398 | 1,085364 | 408.922.000 | |
| 2022-05-18 | HU0000724398 | 1,084434 | 408.571.000 | |
| 2022-05-17 | HU0000724398 | 1,082195 | 407.728.000 | |
| 2022-05-16 | HU0000724398 | 1,077451 | 405.941.000 | |
| 2022-05-13 | HU0000724398 | 1,074565 | 404.853.000 | |
| 2022-05-12 | HU0000724398 | 1,071149 | 403.566.000 | |
| 2022-05-11 | HU0000724398 | 1,072866 | 404.213.000 | |
| 2022-05-10 | HU0000724398 | 1,075565 | 409.132.000 | |
| 2022-05-09 | HU0000724398 | 1,079179 | 410.507.000 | |
| 2022-05-06 | HU0000724398 | 1,081454 | 411.372.000 | |
| 2022-05-05 | HU0000724398 | 1,083735 | 412.240.000 | |
| 2022-05-04 | HU0000724398 | 1,084890 | 412.679.000 | |
| 2022-05-03 | HU0000724398 | 1,084780 | 412.637.000 | |
| 2022-05-02 | HU0000724398 | 1,086524 | 413.301.000 | |
| 2022-04-29 | HU0000724398 | 1,087320 | 413.604.000 | |
| 2022-04-28 | HU0000724398 | 1,086988 | 419.233.000 | |
| 2022-04-27 | HU0000724398 | 1,084824 | 418.398.000 | |
| 2022-04-26 | HU0000724398 | 1,086699 | 419.121.000 | |
| 2022-04-25 | HU0000724398 | 1,089106 | 420.050.000 | |
| 2022-04-22 | HU0000724398 | 1,092528 | 421.370.000 | |
| 2022-04-21 | HU0000724398 | 1,093952 | 421.919.000 | |
| 2022-04-20 | HU0000724398 | 1,096900 | 423.056.000 | |
| 2022-04-19 | HU0000724398 | 1,099184 | 423.937.000 | |
| 2022-04-14 | HU0000724398 | 1,098945 | 423.845.000 | |
| 2022-04-13 | HU0000724398 | 1,098191 | 423.554.000 | |
| 2022-04-12 | HU0000724398 | 1,098001 | 423.481.000 | |
| 2022-04-11 | HU0000724398 | 1,099309 | 423.985.000 | |
| 2022-04-08 | HU0000724398 | 1,099221 | 423.951.000 | |
| 2022-04-07 | HU0000724398 | 1,098163 | 443.451.000 | |
| 2022-04-06 | HU0000724398 | 1,098845 | 443.726.000 | |
| 2022-04-05 | HU0000724398 | 1,097379 | 443.134.000 | |
| 2022-04-04 | HU0000724398 | 1,095415 | 442.341.000 | |
| 2022-04-01 | HU0000724398 | 1,094890 | 442.129.000 | |
| 2022-03-31 | HU0000724398 | 1,097172 | 443.051.000 | |
| 2022-03-30 | HU0000724398 | 1,095769 | 442.484.000 | |
| 2022-03-29 | HU0000724398 | 1,094784 | 442.086.000 | |
| 2022-03-28 | HU0000724398 | 1,095979 | 442.569.000 | |
| 2022-03-25 | HU0000724398 | 1,095258 | 442.278.000 | |
| 2022-03-24 | HU0000724398 | 1,094529 | 441.983.000 | |
| 2022-03-23 | HU0000724398 | 1,094783 | 442.086.000 | |
| 2022-03-22 | HU0000724398 | 1,094913 | 442.139.000 | |
| 2022-03-21 | HU0000724398 | 1,094024 | 441.779.000 | |
| 2022-03-18 | HU0000724398 | 1,091097 | 440.598.000 | |
| 2022-03-17 | HU0000724398 | 1,090336 | 440.290.000 | |
| 2022-03-16 | HU0000724398 | 1,090560 | 440.381.000 | |
| 2022-03-11 | HU0000724398 | 1,092076 | 440.993.000 | |
| 2022-03-10 | HU0000724398 | 1,090744 | 440.455.000 | |
| 2022-03-09 | HU0000724398 | 1,092540 | 441.180.000 | |
| 2022-03-08 | HU0000724398 | 1,095018 | 442.181.000 | |
| 2022-03-07 | HU0000724398 | 1,095302 | 442.296.000 | |
| 2022-03-04 | HU0000724398 | 1,094242 | 441.867.000 | |
| 2022-03-03 | HU0000724398 | 1,094615 | 442.018.000 | |
| 2022-03-02 | HU0000724398 | 1,090910 | 440.522.000 | |
| 2022-03-01 | HU0000724398 | 1,094721 | 442.061.000 | |
| 2022-02-28 | HU0000724398 | 1,090598 | 440.396.000 | |
| 2022-02-25 | HU0000724398 | 1,093286 | 441.482.000 | |
| 2022-02-24 | HU0000724398 | 1,096078 | 442.609.000 | |
| 2022-02-23 | HU0000724398 | 1,097170 | 443.050.000 | |
| 2022-02-22 | HU0000724398 | 1,101164 | 444.663.000 | |
| 2022-02-21 | HU0000724398 | 1,103068 | 445.431.000 | |
| 2022-02-18 | HU0000724398 | 1,103738 | 445.702.000 | |
| 2022-02-17 | HU0000724398 | 1,102865 | 451.051.000 | |
| 2022-02-16 | HU0000724398 | 1,099788 | 467.365.000 | |
| 2022-02-15 | HU0000724398 | 1,102275 | 468.422.000 | |
| 2022-02-14 | HU0000724398 | 1,102387 | 468.469.000 | |
| 2022-02-11 | HU0000724398 | 1,102041 | 468.322.000 | |
| 2022-02-10 | HU0000724398 | 1,098817 | 466.952.000 | |
| 2022-02-09 | HU0000724398 | 1,094403 | 460.099.000 | |
| 2022-02-08 | HU0000724398 | 1,093994 | 459.927.000 | |
| 2022-02-07 | HU0000724398 | 1,095897 | 460.727.000 | |
| 2022-02-04 | HU0000724398 | 1,099997 | 462.451.000 | |
| 2022-02-03 | HU0000724398 | 1,102097 | 463.334.000 | |
| 2022-02-02 | HU0000724398 | 1,101886 | 463.245.000 | |
| 2022-02-01 | HU0000724398 | 1,099153 | 462.096.000 | |
| 2022-01-31 | HU0000724398 | 1,099488 | 462.237.000 | |
| 2022-01-28 | HU0000724398 | 1,097981 | 461.603.000 | |
| 2022-01-27 | HU0000724398 | 1,096277 | 460.887.000 | |
| 2022-01-26 | HU0000724398 | 1,093279 | 459.627.000 | |
| 2022-01-25 | HU0000724398 | 1,098150 | 461.674.000 | |
| 2022-01-24 | HU0000724398 | 1,103188 | 463.792.000 | |
| 2022-01-21 | HU0000724398 | 1,103658 | 463.990.000 | |
| 2022-01-20 | HU0000724398 | 1,103055 | 463.736.000 | |
| 2022-01-19 | HU0000724398 | 1,105009 | 464.558.000 | |
| 2022-01-18 | HU0000724398 | 1,105026 | 464.565.000 | |
| 2022-01-17 | HU0000724398 | 1,106298 | 465.100.000 | |
| 2022-01-14 | HU0000724398 | 1,107534 | 465.620.000 | |
| 2022-01-13 | HU0000724398 | 1,105842 | 464.908.000 | |
| 2022-01-12 | HU0000724398 | 1,103156 | 463.779.000 | |
| 2022-01-11 | HU0000724398 | 1,103263 | 484.470.000 | |
| 2022-01-10 | HU0000724398 | 1,104668 | 485.086.000 | |
| 2022-01-07 | HU0000724398 | 1,109330 | 487.134.000 | |
| 2022-01-06 | HU0000724398 | 1,111891 | 488.259.000 | |
| 2022-01-05 | HU0000724398 | 1,113737 | 489.069.000 | |
| 2022-01-04 | HU0000724398 | 1,113415 | 488.928.000 | |
| 2022-01-03 | HU0000724398 | 1,114115 | 490.253.000 | |
| 2021-12-31 | HU0000724398 | 1,114374 | 490.367.000 | |
| 2021-12-30 | HU0000724398 | 1,115032 | 490.656.000 | |
| 2021-12-29 | HU0000724398 | 1,115392 | 490.815.000 | |
| 2021-12-28 | HU0000724398 | 1,113225 | 489.861.000 | |
| 2021-12-27 | HU0000724398 | 1,109648 | 488.287.000 | |
| 2021-12-23 | HU0000724398 | 1,107604 | 487.388.000 | |
| 2021-12-22 | HU0000724398 | 1,103556 | 485.607.000 | |
| 2021-12-21 | HU0000724398 | 1,105038 | 486.259.000 | |
| 2021-12-20 | HU0000724398 | 1,108016 | 487.569.000 | |
| 2021-12-17 | HU0000724398 | 1,105277 | 486.364.000 | |
| 2021-12-16 | HU0000724398 | 1,105134 | 486.301.000 | |
| 2021-12-15 | HU0000724398 | 1,107233 | 487.225.000 | |
| 2021-12-14 | HU0000724398 | 1,108947 | 487.979.000 | |
| 2021-12-13 | HU0000724398 | 1,109343 | 488.153.000 | |
| 2021-12-10 | HU0000724398 | 1,109323 | 488.144.000 | |
| 2021-12-09 | HU0000724398 | 1,108318 | 487.702.000 | |
| 2021-12-08 | HU0000724398 | 1,105566 | 486.491.000 | |
| 2021-12-07 | HU0000724398 | 1,099419 | 483.786.000 | |
| 2021-12-06 | HU0000724398 | 1,095036 | 481.858.000 | |
| 2021-12-03 | HU0000724398 | 1,096785 | 482.627.000 | |
| 2021-12-02 | HU0000724398 | 1,096926 | 482.689.000 | |
| 2021-12-01 | HU0000724398 | 1,098314 | 483.300.000 | |
| 2021-11-30 | HU0000724398 | 1,100863 | 484.422.000 | |
| 2021-11-29 | HU0000724398 | 1,107152 | 487.189.000 | |
| 2021-11-26 | HU0000724398 | 1,113511 | 489.987.000 | |
| 2021-11-25 | HU0000724398 | 1,114829 | 490.567.000 | |
| 2021-11-24 | HU0000724398 | 1,116920 | 491.487.000 | |
| 2021-11-23 | HU0000724398 | 1,115981 | 491.074.000 | |
| 2021-11-22 | HU0000724398 | 1,116745 | 491.410.000 | |
| 2021-11-19 | HU0000724398 | 1,120115 | 492.893.000 | |
| 2021-11-18 | HU0000724398 | 1,122359 | 493.880.000 | |
| 2021-11-17 | HU0000724398 | 1,124831 | 470.079.000 | |
| 2021-11-17 | HU0000724398 | 1,124759 | 470.049.000 | |
| 2021-11-16 | HU0000724398 | 1,124400 | 469.899.000 | |
| 2021-11-15 | HU0000724398 | 1,123704 | 469.608.000 | |
| 2021-11-12 | HU0000724398 | 1,119654 | 467.916.000 | |
| 2021-11-11 | HU0000724398 | 1,118714 | 467.523.000 | |
| 2021-11-10 | HU0000724398 | 1,118846 | 467.578.000 | |
| 2021-11-09 | HU0000724398 | 1,116926 | 466.776.000 | |
| 2021-11-08 | HU0000724398 | 1,116485 | 466.591.000 | |
| 2021-11-05 | HU0000724398 | 1,110533 | 464.104.000 | |
| 2021-11-04 | HU0000724398 | 1,108138 | 463.103.000 | |
| 2021-11-03 | HU0000724398 | 1,107070 | 462.657.000 | |
| 2021-11-02 | HU0000724398 | 1,109442 | 463.648.000 | |
| 2021-10-29 | HU0000724398 | 1,114540 | 465.779.000 | |
| 2021-10-28 | HU0000724398 | 1,119143 | 467.702.000 | |
| 2021-10-27 | HU0000724398 | 1,117506 | 467.018.000 | |
| 2021-10-26 | HU0000724398 | 1,115390 | 466.134.000 | |
| 2021-10-25 | HU0000724398 | 1,112211 | 464.805.000 | |
| 2021-10-22 | HU0000724398 | 1,111529 | 464.520.000 | |
| 2021-10-21 | HU0000724398 | 1,110480 | 464.082.000 | |
| 2021-10-20 | HU0000724398 | 1,109936 | 463.854.000 | |
| 2021-10-19 | HU0000724398 | 1,109603 | 463.715.000 | |
| 2021-10-18 | HU0000724398 | 1,109948 | 463.860.000 | |
| 2021-10-15 | HU0000724398 | 1,108508 | 463.258.000 | |
| 2021-10-14 | HU0000724398 | 1,106736 | 462.517.000 | |
| 2021-10-13 | HU0000724398 | 1,107370 | 462.782.000 | |
| 2021-10-12 | HU0000724398 | 1,105683 | 462.077.000 | |
| 2021-10-11 | HU0000724398 | 1,103051 | 460.977.000 | |
| 2021-10-08 | HU0000724398 | 1,101114 | 460.167.000 | |
| 2021-10-07 | HU0000724398 | 1,100201 | 459.786.000 | |
| 2021-10-06 | HU0000724398 | 1,097071 | 458.478.000 | |
| 2021-10-05 | HU0000724398 | 1,097526 | 458.668.000 | |
| 2021-10-04 | HU0000724398 | 1,100391 | 459.865.000 | |
| 2021-10-01 | HU0000724398 | 1,098336 | 459.007.000 | |
| 2021-09-30 | HU0000724398 | 1,097573 | 458.688.000 | |
| 2021-09-29 | HU0000724398 | 1,100029 | 459.714.000 | |
| 2021-09-28 | HU0000724398 | 1,101017 | 460.127.000 | |
| 2021-09-27 | HU0000724398 | 1,100293 | 459.824.000 | |
| 2021-09-24 | HU0000724398 | 1,098274 | 458.981.000 | |
| 2021-09-23 | HU0000724398 | 1,093107 | 456.821.000 | |
| 2021-09-22 | HU0000724398 | 1,090022 | 455.532.000 | |
| 2021-09-21 | HU0000724398 | 1,094929 | 457.583.000 | |
| 2021-09-20 | HU0000724398 | 1,095874 | 457.978.000 | |
| 2021-09-17 | HU0000724398 | 1,096439 | 458.214.000 | |
| 2021-09-16 | HU0000724398 | 1,098594 | 459.115.000 | |
| 2021-09-15 | HU0000724398 | 1,098525 | 459.086.000 | |
| 2021-09-14 | HU0000724398 | 1,098111 | 458.913.000 | |
| 2021-09-13 | HU0000724398 | 1,098589 | 459.113.000 | |
| 2021-09-10 | HU0000724398 | 1,098890 | 459.238.000 | |
| 2021-09-10 | HU0000724398 | 1,098889 | 459.238.000 | |
| 2021-09-09 | HU0000724398 | 1,098536 | 459.090.000 | |
| 2021-09-08 | HU0000724398 | 1,098818 | 459.208.000 | |
| 2021-09-07 | HU0000724398 | 1,098141 | 458.925.000 | |
| 2021-09-06 | HU0000724398 | 1,097639 | 458.715.000 | |
| 2021-09-03 | HU0000724398 | 1,096972 | 458.437.000 | |
| 2021-09-02 | HU0000724398 | 1,097062 | 458.474.000 | |
| 2021-09-01 | HU0000724398 | 1,096885 | 458.400.000 | |
| 2021-08-31 | HU0000724398 | 1,096726 | 458.334.000 | |
| 2021-08-30 | HU0000724398 | 1,095062 | 457.639.000 | |
| 2021-08-27 | HU0000724398 | 1,092250 | 456.463.000 | |
| 2021-08-26 | HU0000724398 | 1,092716 | 456.658.000 | |
| 2021-08-25 | HU0000724398 | 1,093284 | 456.895.000 | |
| 2021-08-24 | HU0000724398 | 1,092268 | 456.471.000 | |
| 2021-08-23 | HU0000724398 | 1,094066 | 457.222.000 | |
| 2021-08-19 | HU0000724398 | 1,095230 | 457.709.000 | |
| 2021-08-18 | HU0000724398 | 1,095608 | 457.867.000 | |
| 2021-08-17 | HU0000724398 | 1,098337 | 459.007.000 | |
| 2021-08-16 | HU0000724398 | 1,098574 | 459.106.000 | |
| 2021-08-13 | HU0000724398 | 1,098182 | 458.942.000 | |
| 2021-08-12 | HU0000724398 | 1,096270 | 458.143.000 | |
| 2021-08-11 | HU0000724398 | 1,093874 | 457.142.000 | |
| 2021-08-10 | HU0000724398 | 1,094193 | 457.275.000 | |
| 2021-08-09 | HU0000724398 | 1,095360 | 457.763.000 | |
| 2021-08-06 | HU0000724398 | 1,096238 | 458.130.000 | |
| 2021-08-05 | HU0000724398 | 1,094219 | 457.286.000 | |
| 2021-08-04 | HU0000724398 | 1,094579 | 457.437.000 | |
| 2021-08-03 | HU0000724398 | 1,093820 | 457.119.000 | |
| 2021-08-02 | HU0000724398 | 1,093984 | 457.188.000 | |
| 2021-07-30 | HU0000724398 | 1,094657 | 457.469.000 | |
| 2021-07-29 | HU0000724398 | 1,093954 | 457.175.000 | |
| 2021-07-28 | HU0000724398 | 1,095658 | 457.888.000 | |
| 2021-07-27 | HU0000724398 | 1,095370 | 457.767.000 | |
| 2021-07-26 | HU0000724398 | 1,091082 | 455.975.000 | |
| 2021-07-23 | HU0000724398 | 1,089864 | 455.466.000 | |
| 2021-07-22 | HU0000724398 | 1,087593 | 454.517.000 | |
| 2021-07-21 | HU0000724398 | 1,084885 | 453.385.000 | |
| 2021-07-20 | HU0000724398 | 1,087059 | 454.294.000 | |
| 2021-07-19 | HU0000724398 | 1,089617 | 455.363.000 | |
| 2021-07-16 | HU0000724398 | 1,089357 | 455.254.000 | |
| 2021-07-15 | HU0000724398 | 1,088185 | 454.765.000 | |
| 2021-07-14 | HU0000724398 | 1,084451 | 453.204.000 | |
| 2021-07-13 | HU0000724398 | 1,083309 | 452.727.000 | |
| 2021-07-12 | HU0000724398 | 1,082496 | 452.387.000 | |
| 2021-07-09 | HU0000724398 | 1,085235 | 453.532.000 | |
| 2021-07-08 | HU0000724398 | 1,080784 | 451.671.000 | |
| 2021-07-07 | HU0000724398 | 1,079073 | 450.957.000 | |
| 2021-07-06 | HU0000724398 | 1,077470 | 450.287.000 | |
| 2021-07-05 | HU0000724398 | 1,076704 | 449.966.000 | |
| 2021-07-02 | HU0000724398 | 1,074239 | 448.936.000 | |
| 2021-07-01 | HU0000724398 | 1,075045 | 455.041.000 | |