Aktuális árfolyam
1,6248
2026-02-04
Eszközérték
45 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+20,68%
Maximum ár
1,6288
Minimum ár
1,5985
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,624815 | - |
| 2026-02-03 | 1,624363 | -0,03% |
| 2026-02-02 | 1,626906 | +0,16% |
| 2026-01-30 | 1,628843 | +0,12% |
| 2026-01-29 | 1,627284 | -0,10% |
| 2026-01-28 | 1,628129 | +0,05% |
| 2026-01-27 | 1,624277 | -0,24% |
| 2026-01-26 | 1,622879 | -0,09% |
| 2026-01-23 | 1,619913 | -0,18% |
| 2026-01-22 | 1,618257 | -0,10% |
| 2026-01-21 | 1,617405 | -0,05% |
| 2026-01-20 | 1,625775 | +0,52% |
| 2026-01-19 | 1,627149 | +0,08% |
| 2026-01-16 | 1,627012 | -0,01% |
| 2026-01-15 | 1,623066 | -0,24% |
| 2026-01-14 | 1,623071 | +0,00% |
| 2026-01-13 | 1,621003 | -0,13% |
| 2026-01-12 | 1,614667 | -0,39% |
| 2026-01-09 | 1,609159 | -0,34% |
| 2026-01-08 | 1,609263 | +0,01% |
| 2026-01-07 | 1,606971 | -0,14% |
| 2026-01-06 | 1,598548 | -0,52% |