Aktuális árfolyam
1,5563
2025-11-25
Eszközérték
44 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam
-8,03%
Maximum ár
1,5782
Minimum ár
1,5537
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,556303 | - |
| 2025-11-24 | 1,555006 | -0,08% |
| 2025-11-21 | 1,553713 | -0,08% |
| 2025-11-20 | 1,555978 | +0,15% |
| 2025-11-19 | 1,559050 | +0,20% |
| 2025-11-18 | 1,563617 | +0,29% |
| 2025-11-17 | 1,568885 | +0,34% |
| 2025-11-14 | 1,572087 | +0,20% |
| 2025-11-13 | 1,577200 | +0,33% |
| 2025-11-12 | 1,573101 | -0,26% |
| 2025-11-11 | 1,565877 | -0,46% |
| 2025-11-10 | 1,563504 | -0,15% |
| 2025-11-07 | 1,565200 | +0,11% |
| 2025-11-06 | 1,569835 | +0,30% |
| 2025-11-05 | 1,570009 | +0,01% |
| 2025-11-04 | 1,573675 | +0,23% |
| 2025-11-03 | 1,574166 | +0,03% |
| 2025-10-31 | 1,574958 | +0,05% |
| 2025-10-30 | 1,578228 | +0,21% |
| 2025-10-29 | 1,576689 | -0,10% |
| 2025-10-28 | 1,575281 | -0,09% |
| 2025-10-27 | 1,566296 | -0,57% |