Aktuális árfolyam
1,6070
2026-01-07
Eszközérték
45 M
Forint
Hozam (1 év)
+3,38%
Évesített hozam
+13,42%
Maximum ár
1,6070
Minimum ár
1,5512
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,606971 | - |
| 2026-01-06 | 1,598548 | -0,52% |
| 2026-01-05 | 1,593462 | -0,32% |
| 2025-12-31 | 1,595540 | +0,13% |
| 2025-12-30 | 1,597276 | +0,11% |
| 2025-12-29 | 1,598316 | +0,07% |
| 2025-12-23 | 1,588657 | -0,60% |
| 2025-12-22 | 1,588053 | -0,04% |
| 2025-12-19 | 1,586407 | -0,10% |
| 2025-12-18 | 1,576306 | -0,64% |
| 2025-12-17 | 1,576196 | -0,01% |
| 2025-12-16 | 1,576301 | +0,01% |
| 2025-12-15 | 1,570911 | -0,34% |
| 2025-12-12 | 1,572498 | +0,10% |
| 2025-12-11 | 1,572928 | +0,03% |
| 2025-12-10 | 1,568793 | -0,26% |
| 2025-12-09 | 1,567834 | -0,06% |
| 2025-12-08 | 1,569465 | +0,10% |
| 2025-12-05 | 1,566095 | -0,21% |
| 2025-12-04 | 1,564829 | -0,08% |
| 2025-12-03 | 1,563807 | -0,07% |
| 2025-12-02 | 1,563959 | +0,01% |
| 2025-12-01 | 1,567511 | +0,23% |
| 2025-11-28 | 1,566117 | -0,09% |
| 2025-11-27 | 1,565113 | -0,06% |
| 2025-11-26 | 1,559107 | -0,38% |
| 2025-11-25 | 1,556303 | -0,18% |
| 2025-11-24 | 1,555006 | -0,08% |
| 2025-11-21 | 1,553713 | -0,08% |
| 2025-11-20 | 1,555978 | +0,15% |
| 2025-11-19 | 1,559050 | +0,20% |
| 2025-11-18 | 1,563617 | +0,29% |
| 2025-11-17 | 1,568885 | +0,34% |
| 2025-11-14 | 1,572087 | +0,20% |
| 2025-11-13 | 1,577200 | +0,33% |
| 2025-11-12 | 1,573101 | -0,26% |
| 2025-11-11 | 1,565877 | -0,46% |
| 2025-11-10 | 1,563504 | -0,15% |
| 2025-11-07 | 1,565200 | +0,11% |
| 2025-11-06 | 1,569835 | +0,30% |
| 2025-11-05 | 1,570009 | +0,01% |
| 2025-11-04 | 1,573675 | +0,23% |
| 2025-11-03 | 1,574166 | +0,03% |
| 2025-10-31 | 1,574958 | +0,05% |
| 2025-10-30 | 1,578228 | +0,21% |
| 2025-10-29 | 1,576689 | -0,10% |
| 2025-10-28 | 1,575281 | -0,09% |
| 2025-10-27 | 1,566296 | -0,57% |
| 2025-10-22 | 1,566390 | +0,01% |
| 2025-10-21 | 1,565860 | -0,03% |
| 2025-10-20 | 1,562033 | -0,24% |
| 2025-10-17 | 1,563643 | +0,10% |
| 2025-10-16 | 1,562145 | -0,10% |
| 2025-10-15 | 1,558745 | -0,22% |
| 2025-10-14 | 1,555953 | -0,18% |
| 2025-10-13 | 1,551221 | -0,30% |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |