Aktuális árfolyam
1,6193
2026-04-07
Eszközérték
45 M
Forint
Hozam (3 hónap)
+0,62%
Évesített hozam (CAGR)
+2,58%
Maximum ár
1,6496
Minimum ár
1,6092
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,619286 | +0,25% |
| 2026-04-02 | 1,615221 | +0,06% |
| 2026-04-01 | 1,614204 | -0,06% |
| 2026-03-31 | 1,615209 | +0,16% |
| 2026-03-30 | 1,612633 | -0,38% |
| 2026-03-27 | 1,618751 | -0,18% |
| 2026-03-26 | 1,621615 | +0,15% |
| 2026-03-25 | 1,619241 | -0,44% |
| 2026-03-24 | 1,626462 | +0,10% |
| 2026-03-23 | 1,624852 | -0,64% |
| 2026-03-20 | 1,635364 | -0,28% |
| 2026-03-19 | 1,639971 | -0,17% |
| 2026-03-18 | 1,642687 | +0,14% |
| 2026-03-17 | 1,640355 | +0,13% |
| 2026-03-16 | 1,638162 | +0,12% |
| 2026-03-13 | 1,636267 | -0,32% |
| 2026-03-12 | 1,641562 | -0,15% |
| 2026-03-11 | 1,644093 | -0,30% |
| 2026-03-10 | 1,649122 | +0,48% |
| 2026-03-09 | 1,641257 | +0,18% |
| 2026-03-06 | 1,638317 | -0,15% |
| 2026-03-05 | 1,640792 | +0,16% |
| 2026-03-04 | 1,638194 | -0,20% |
| 2026-03-03 | 1,641401 | -0,09% |
| 2026-03-02 | 1,642959 | -0,06% |
| 2026-02-27 | 1,643923 | -0,19% |
| 2026-02-26 | 1,647063 | -0,15% |
| 2026-02-25 | 1,649557 | +0,23% |
| 2026-02-24 | 1,645719 | +0,08% |
| 2026-02-23 | 1,644459 | +0,36% |
| 2026-02-20 | 1,638596 | +0,19% |
| 2026-02-19 | 1,635492 | +0,20% |
| 2026-02-18 | 1,632265 | +0,17% |
| 2026-02-17 | 1,629414 | -0,33% |
| 2026-02-16 | 1,634789 | +0,07% |
| 2026-02-13 | 1,633720 | +0,14% |
| 2026-02-12 | 1,631437 | +0,25% |
| 2026-02-11 | 1,627426 | +0,13% |
| 2026-02-10 | 1,625257 | +0,08% |
| 2026-02-09 | 1,623982 | +0,06% |
| 2026-02-06 | 1,623030 | -0,27% |
| 2026-02-05 | 1,627383 | +0,16% |
| 2026-02-04 | 1,624815 | +0,03% |
| 2026-02-03 | 1,624363 | -0,16% |
| 2026-02-02 | 1,626906 | -0,12% |
| 2026-01-30 | 1,628843 | +0,10% |
| 2026-01-29 | 1,627284 | -0,05% |
| 2026-01-28 | 1,628129 | +0,24% |
| 2026-01-27 | 1,624277 | +0,09% |
| 2026-01-26 | 1,622879 | +0,18% |
| 2026-01-23 | 1,619913 | +0,10% |
| 2026-01-22 | 1,618257 | +0,05% |
| 2026-01-21 | 1,617405 | -0,51% |
| 2026-01-20 | 1,625775 | -0,08% |
| 2026-01-19 | 1,627149 | +0,01% |
| 2026-01-16 | 1,627012 | +0,24% |
| 2026-01-15 | 1,623066 | 0,00% |
| 2026-01-14 | 1,623071 | +0,13% |
| 2026-01-13 | 1,621003 | +0,39% |
| 2026-01-12 | 1,614667 | +0,34% |
| 2026-01-09 | 1,609159 | -0,01% |
| 2026-01-08 | 1,609263 | – |