Aktuális árfolyam
0,8783
2025-10-09
Eszközérték
38 M
Forint
Hozam (6 hónap)
+10,36%
Évesített hozam
+21,23%
Maximum ár
0,8783
Minimum ár
0,7959
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,878334 | - |
| 2025-10-08 | 0,875083 | -0,37% |
| 2025-10-07 | 0,874582 | -0,06% |
| 2025-10-06 | 0,875650 | +0,12% |
| 2025-10-03 | 0,875634 | 0,00% |
| 2025-10-02 | 0,873427 | -0,25% |
| 2025-10-01 | 0,869839 | -0,41% |
| 2025-09-30 | 0,869188 | -0,07% |
| 2025-09-29 | 0,871800 | +0,30% |
| 2025-09-26 | 0,871034 | -0,09% |
| 2025-09-25 | 0,872677 | +0,19% |
| 2025-09-24 | 0,876128 | +0,40% |
| 2025-09-23 | 0,873163 | -0,34% |
| 2025-09-22 | 0,870653 | -0,29% |
| 2025-09-19 | 0,863477 | -0,82% |
| 2025-09-18 | 0,865929 | +0,28% |
| 2025-09-17 | 0,870687 | +0,55% |
| 2025-09-16 | 0,872133 | +0,17% |
| 2025-09-15 | 0,868935 | -0,37% |
| 2025-09-12 | 0,868008 | -0,11% |
| 2025-09-11 | 0,870325 | +0,27% |
| 2025-09-10 | 0,867685 | -0,30% |
| 2025-09-09 | 0,864202 | -0,40% |
| 2025-09-08 | 0,863398 | -0,09% |
| 2025-09-05 | 0,865754 | +0,27% |
| 2025-09-04 | 0,861098 | -0,54% |
| 2025-09-03 | 0,858260 | -0,33% |
| 2025-09-02 | 0,855870 | -0,28% |
| 2025-09-01 | 0,860682 | +0,56% |
| 2025-08-29 | 0,860480 | -0,02% |
| 2025-08-28 | 0,860915 | +0,05% |
| 2025-08-27 | 0,857621 | -0,38% |
| 2025-08-26 | 0,858388 | +0,09% |
| 2025-08-25 | 0,860514 | +0,25% |
| 2025-08-22 | 0,861340 | +0,10% |
| 2025-08-21 | 0,859254 | -0,24% |
| 2025-08-19 | 0,863107 | +0,45% |
| 2025-08-18 | 0,862711 | -0,05% |
| 2025-08-15 | 0,862167 | -0,06% |
| 2025-08-14 | 0,862658 | +0,06% |
| 2025-08-13 | 0,862563 | -0,01% |
| 2025-08-12 | 0,858579 | -0,46% |
| 2025-08-11 | 0,857886 | -0,08% |
| 2025-08-08 | 0,856117 | -0,21% |
| 2025-08-07 | 0,855303 | -0,10% |
| 2025-08-06 | 0,852397 | -0,34% |
| 2025-08-05 | 0,852213 | -0,02% |
| 2025-08-04 | 0,851751 | -0,05% |
| 2025-08-01 | 0,849162 | -0,30% |
| 2025-07-31 | 0,847749 | -0,17% |
| 2025-07-30 | 0,846454 | -0,15% |
| 2025-07-29 | 0,846705 | +0,03% |
| 2025-07-28 | 0,844126 | -0,30% |
| 2025-07-25 | 0,841983 | -0,25% |
| 2025-07-24 | 0,840932 | -0,12% |
| 2025-07-23 | 0,839794 | -0,14% |
| 2025-07-22 | 0,840060 | +0,03% |
| 2025-07-21 | 0,840304 | +0,03% |
| 2025-07-18 | 0,836445 | -0,46% |
| 2025-07-17 | 0,834026 | -0,29% |
| 2025-07-16 | 0,833579 | -0,05% |
| 2025-07-15 | 0,834627 | +0,13% |
| 2025-07-14 | 0,835587 | +0,12% |
| 2025-07-11 | 0,837112 | +0,18% |
| 2025-07-10 | 0,839343 | +0,27% |
| 2025-07-09 | 0,838252 | -0,13% |
| 2025-07-08 | 0,836090 | -0,26% |
| 2025-07-07 | 0,838435 | +0,28% |
| 2025-07-04 | 0,840839 | +0,29% |
| 2025-07-03 | 0,840652 | -0,02% |
| 2025-07-02 | 0,839513 | -0,14% |
| 2025-07-01 | 0,840348 | +0,10% |
| 2025-06-30 | 0,837679 | -0,32% |
| 2025-06-27 | 0,834780 | -0,35% |
| 2025-06-26 | 0,834131 | -0,08% |
| 2025-06-25 | 0,831966 | -0,26% |
| 2025-06-24 | 0,830780 | -0,14% |
| 2025-06-23 | 0,825648 | -0,62% |
| 2025-06-20 | 0,823486 | -0,26% |
| 2025-06-19 | 0,824494 | +0,12% |
| 2025-06-18 | 0,824505 | +0,00% |
| 2025-06-17 | 0,824591 | +0,01% |
| 2025-06-16 | 0,824831 | +0,03% |
| 2025-06-13 | 0,823872 | -0,12% |
| 2025-06-12 | 0,826994 | +0,38% |
| 2025-06-11 | 0,824691 | -0,28% |
| 2025-06-10 | 0,822164 | -0,31% |
| 2025-06-06 | 0,819813 | -0,29% |
| 2025-06-05 | 0,821174 | +0,17% |
| 2025-06-04 | 0,821041 | -0,02% |
| 2025-06-03 | 0,817975 | -0,37% |
| 2025-06-02 | 0,816086 | -0,23% |
| 2025-05-30 | 0,816887 | +0,10% |
| 2025-05-29 | 0,816436 | -0,06% |
| 2025-05-28 | 0,814720 | -0,21% |
| 2025-05-27 | 0,815312 | +0,07% |
| 2025-05-26 | 0,811821 | -0,43% |
| 2025-05-23 | 0,811261 | -0,07% |
| 2025-05-22 | 0,810259 | -0,12% |
| 2025-05-21 | 0,811580 | +0,16% |
| 2025-05-20 | 0,815736 | +0,51% |
| 2025-05-19 | 0,814768 | -0,12% |
| 2025-05-16 | 0,815466 | +0,09% |
| 2025-05-15 | 0,813511 | -0,24% |
| 2025-05-14 | 0,813192 | -0,04% |
| 2025-05-13 | 0,813967 | +0,10% |
| 2025-05-12 | 0,812490 | -0,18% |
| 2025-05-09 | 0,810052 | -0,30% |
| 2025-05-08 | 0,810721 | +0,08% |
| 2025-05-07 | 0,812055 | +0,16% |
| 2025-05-06 | 0,808413 | -0,45% |
| 2025-05-05 | 0,807547 | -0,11% |
| 2025-04-30 | 0,812730 | +0,64% |
| 2025-04-29 | 0,814558 | +0,22% |
| 2025-04-28 | 0,813696 | -0,11% |
| 2025-04-25 | 0,812482 | -0,15% |
| 2025-04-24 | 0,808986 | -0,43% |
| 2025-04-23 | 0,806326 | -0,33% |
| 2025-04-22 | 0,801205 | -0,64% |
| 2025-04-17 | 0,802235 | +0,13% |
| 2025-04-16 | 0,800457 | -0,22% |
| 2025-04-15 | 0,799423 | -0,13% |
| 2025-04-14 | 0,795913 | -0,44% |