Aktuális árfolyam
0,8935
2026-10-06
Eszközérték
73,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
-4,54%
Évesített hozam (CAGR)
-17,00%/év
Maximum ár
0,9360
Minimum ár
0,8851
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 0,893549 | +0,80% |
| 2026-10-05 | 0,886495 | +0,13% |
| 2026-10-02 | 0,885338 | +0,02% |
| 2026-10-01 | 0,885120 | -0,71% |
| 2026-09-30 | 0,891430 | -0,27% |
| 2026-09-29 | 0,893827 | +0,00% |
| 2026-09-28 | 0,893802 | -0,94% |
| 2026-09-25 | 0,902293 | -0,34% |
| 2026-09-24 | 0,905333 | -0,69% |
| 2026-09-23 | 0,911593 | -0,77% |
| 2026-09-22 | 0,918707 | +0,04% |
| 2026-09-21 | 0,918349 | +0,22% |
| 2026-09-18 | 0,916294 | -0,12% |
| 2026-09-17 | 0,917361 | +0,37% |
| 2026-09-16 | 0,913975 | +0,16% |
| 2026-09-15 | 0,912559 | -0,26% |
| 2026-09-14 | 0,914893 | -0,33% |
| 2026-09-11 | 0,917913 | -0,10% |
| 2026-09-10 | 0,918842 | -0,46% |
| 2026-09-09 | 0,923042 | -0,16% |
| 2026-09-08 | 0,924541 | -0,16% |
| 2026-09-07 | 0,925995 | +0,06% |
| 2026-09-04 | 0,925411 | +0,17% |
| 2026-09-03 | 0,923805 | +0,27% |
| 2026-09-02 | 0,921354 | -0,01% |
| 2026-09-01 | 0,921446 | -0,55% |
| 2026-08-31 | 0,926532 | -0,11% |
| 2026-08-28 | 0,927510 | -0,06% |
| 2026-08-27 | 0,928085 | +0,02% |
| 2026-08-26 | 0,927897 | 0,00% |
| 2026-08-25 | 0,927900 | +0,36% |
| 2026-08-24 | 0,924530 | -0,11% |
| 2026-08-19 | 0,925508 | +0,30% |
| 2026-08-18 | 0,922772 | -0,34% |
| 2026-08-17 | 0,925950 | -0,31% |
| 2026-08-14 | 0,928788 | -0,20% |
| 2026-08-13 | 0,930618 | +0,24% |
| 2026-08-12 | 0,928425 | +0,06% |
| 2026-08-11 | 0,927826 | -0,18% |
| 2026-08-10 | 0,929533 | -0,08% |
| 2026-08-07 | 0,930254 | +0,10% |
| 2026-08-06 | 0,929370 | -0,22% |
| 2026-08-05 | 0,931410 | +0,17% |
| 2026-08-04 | 0,929830 | +0,39% |
| 2026-08-03 | 0,926237 | +0,48% |
| 2026-07-31 | 0,921787 | +0,01% |
| 2026-07-30 | 0,921705 | -0,22% |
| 2026-07-29 | 0,923772 | -0,33% |
| 2026-07-28 | 0,926848 | +0,11% |
| 2026-07-27 | 0,925785 | +0,45% |
| 2026-07-24 | 0,921630 | -0,01% |
| 2026-07-23 | 0,921747 | -0,67% |
| 2026-07-22 | 0,927993 | -0,16% |
| 2026-07-21 | 0,929439 | -0,14% |
| 2026-07-20 | 0,930700 | -0,06% |
| 2026-07-17 | 0,931296 | -0,02% |
| 2026-07-16 | 0,931499 | -0,18% |
| 2026-07-15 | 0,933204 | +0,09% |
| 2026-07-14 | 0,932368 | -0,06% |
| 2026-07-13 | 0,932969 | -0,20% |
| 2026-07-10 | 0,934795 | +0,14% |
| 2026-07-09 | 0,933473 | +0,20% |
| 2026-07-08 | 0,931614 | -0,47% |
| 2026-07-07 | 0,936034 | – |