Aktuális árfolyam
0,8895
2026-04-02
Eszközérték
102 M
Forint
Hozam (6 hónap)
+1,65%
Évesített hozam (CAGR)
+3,45%
Maximum ár
0,9245
Minimum ár
0,8746
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,889517 | -0,13% |
| 2026-04-01 | 0,890708 | +0,71% |
| 2026-03-31 | 0,884424 | +0,41% |
| 2026-03-30 | 0,880783 | -0,09% |
| 2026-03-27 | 0,881576 | -0,75% |
| 2026-03-26 | 0,888280 | -0,42% |
| 2026-03-25 | 0,892064 | +0,66% |
| 2026-03-24 | 0,886200 | -0,04% |
| 2026-03-23 | 0,886577 | -0,12% |
| 2026-03-20 | 0,887664 | -0,67% |
| 2026-03-19 | 0,893687 | -0,62% |
| 2026-03-18 | 0,899277 | -0,22% |
| 2026-03-17 | 0,901299 | +0,24% |
| 2026-03-16 | 0,899153 | -0,07% |
| 2026-03-13 | 0,899738 | -0,34% |
| 2026-03-12 | 0,902821 | -0,57% |
| 2026-03-11 | 0,907964 | -0,46% |
| 2026-03-10 | 0,912128 | +0,80% |
| 2026-03-09 | 0,904850 | -0,61% |
| 2026-03-06 | 0,910434 | -0,56% |
| 2026-03-05 | 0,915590 | -0,10% |
| 2026-03-04 | 0,916469 | +0,35% |
| 2026-03-03 | 0,913234 | -0,66% |
| 2026-03-02 | 0,919263 | -0,32% |
| 2026-02-27 | 0,922168 | -0,11% |
| 2026-02-26 | 0,923215 | -0,02% |
| 2026-02-25 | 0,923387 | +0,12% |
| 2026-02-24 | 0,922266 | -0,03% |
| 2026-02-23 | 0,922574 | +0,06% |
| 2026-02-20 | 0,922028 | +0,06% |
| 2026-02-19 | 0,921495 | -0,24% |
| 2026-02-18 | 0,923681 | -0,09% |
| 2026-02-17 | 0,924528 | +0,23% |
| 2026-02-16 | 0,922398 | +0,08% |
| 2026-02-13 | 0,921693 | +0,26% |
| 2026-02-12 | 0,919292 | +0,09% |
| 2026-02-11 | 0,918501 | +0,19% |
| 2026-02-10 | 0,916802 | +0,29% |
| 2026-02-09 | 0,914193 | +0,24% |
| 2026-02-06 | 0,912049 | +0,20% |
| 2026-02-05 | 0,910196 | -0,02% |
| 2026-02-04 | 0,910381 | -0,28% |
| 2026-02-03 | 0,912939 | -0,03% |
| 2026-02-02 | 0,913169 | +0,22% |
| 2026-01-30 | 0,911193 | +0,02% |
| 2026-01-29 | 0,911036 | -0,02% |
| 2026-01-28 | 0,911233 | -0,12% |
| 2026-01-27 | 0,912355 | 0,00% |
| 2026-01-26 | 0,912383 | +0,34% |
| 2026-01-23 | 0,909333 | +0,07% |
| 2026-01-22 | 0,908656 | +0,46% |
| 2026-01-21 | 0,904503 | +0,57% |
| 2026-01-20 | 0,899414 | -0,67% |
| 2026-01-19 | 0,905457 | +0,04% |
| 2026-01-16 | 0,905115 | -0,10% |
| 2026-01-15 | 0,906043 | +0,12% |
| 2026-01-14 | 0,904928 | +0,02% |
| 2026-01-13 | 0,904716 | 0,00% |
| 2026-01-12 | 0,904740 | -0,31% |
| 2026-01-09 | 0,907537 | +0,24% |
| 2026-01-08 | 0,905359 | -0,24% |
| 2026-01-07 | 0,907559 | +0,00% |
| 2026-01-06 | 0,907523 | -0,12% |
| 2026-01-05 | 0,908577 | +0,05% |
| 2025-12-31 | 0,908114 | +0,04% |
| 2025-12-30 | 0,907739 | -0,01% |
| 2025-12-29 | 0,907788 | +0,16% |
| 2025-12-23 | 0,906299 | +0,02% |
| 2025-12-22 | 0,906073 | +0,06% |
| 2025-12-19 | 0,905537 | +0,08% |
| 2025-12-18 | 0,904801 | +0,36% |
| 2025-12-17 | 0,901557 | -0,18% |
| 2025-12-16 | 0,903211 | +0,18% |
| 2025-12-15 | 0,901566 | +0,22% |
| 2025-12-12 | 0,899574 | +0,05% |
| 2025-12-11 | 0,899165 | +0,30% |
| 2025-12-10 | 0,896438 | +0,03% |
| 2025-12-09 | 0,896183 | -0,18% |
| 2025-12-08 | 0,897820 | -0,26% |
| 2025-12-05 | 0,900181 | -0,01% |
| 2025-12-04 | 0,900237 | -0,08% |
| 2025-12-03 | 0,900991 | +0,20% |
| 2025-12-02 | 0,899231 | +0,01% |
| 2025-12-01 | 0,899103 | -0,13% |
| 2025-11-28 | 0,900295 | +0,12% |
| 2025-11-27 | 0,899181 | +0,02% |
| 2025-11-26 | 0,898968 | +0,14% |
| 2025-11-25 | 0,897696 | +0,07% |
| 2025-11-24 | 0,897105 | +0,39% |
| 2025-11-21 | 0,893640 | -0,03% |
| 2025-11-20 | 0,893876 | -0,04% |
| 2025-11-19 | 0,894210 | +0,11% |
| 2025-11-18 | 0,893249 | -0,11% |
| 2025-11-17 | 0,894254 | +0,05% |
| 2025-11-14 | 0,893792 | -0,05% |
| 2025-11-13 | 0,894263 | -0,22% |
| 2025-11-12 | 0,896199 | +0,10% |
| 2025-11-11 | 0,895284 | +0,00% |
| 2025-11-10 | 0,895263 | +0,05% |
| 2025-11-07 | 0,894841 | -0,10% |
| 2025-11-06 | 0,895731 | +0,07% |
| 2025-11-05 | 0,895091 | -0,05% |
| 2025-11-04 | 0,895560 | -0,11% |
| 2025-11-03 | 0,896588 | -0,05% |
| 2025-10-31 | 0,897073 | +0,09% |
| 2025-10-30 | 0,896267 | -0,22% |
| 2025-10-29 | 0,898229 | -0,02% |
| 2025-10-28 | 0,898372 | +0,12% |
| 2025-10-27 | 0,897291 | +1,60% |
| 2025-10-22 | 0,883149 | -0,12% |
| 2025-10-21 | 0,884253 | +0,28% |
| 2025-10-20 | 0,881749 | +0,37% |
| 2025-10-17 | 0,878533 | -0,18% |
| 2025-10-16 | 0,880145 | +0,21% |
| 2025-10-15 | 0,878276 | +0,42% |
| 2025-10-14 | 0,874574 | -0,16% |
| 2025-10-13 | 0,875962 | -0,01% |
| 2025-10-10 | 0,876015 | -0,26% |
| 2025-10-09 | 0,878334 | +0,37% |
| 2025-10-08 | 0,875083 | – |