Aktuális árfolyam
0,8308
2026-03-23
Eszközérték
0 M
Forint
Hozam (3 hónap)
-2,16%
Évesített hozam
-9,41%
Maximum ár
0,8673
Minimum ár
0,8304
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 0,830750 | - |
| 2026-03-20 | 0,830441 | -0,04% |
| 2026-03-19 | 0,836885 | +0,78% |
| 2026-03-18 | 0,841661 | +0,57% |
| 2026-03-17 | 0,844174 | +0,30% |
| 2026-03-16 | 0,842502 | -0,20% |
| 2026-03-13 | 0,843071 | +0,07% |
| 2026-03-12 | 0,844952 | +0,22% |
| 2026-03-11 | 0,850009 | +0,60% |
| 2026-03-10 | 0,853890 | +0,46% |
| 2026-03-09 | 0,848351 | -0,65% |
| 2026-03-06 | 0,852283 | +0,46% |
| 2026-03-05 | 0,856552 | +0,50% |
| 2026-03-04 | 0,857545 | +0,12% |
| 2026-03-03 | 0,854475 | -0,36% |
| 2026-03-02 | 0,860141 | +0,66% |
| 2026-02-27 | 0,863447 | +0,38% |
| 2026-02-26 | 0,864306 | +0,10% |
| 2026-02-25 | 0,864510 | +0,02% |
| 2026-02-24 | 0,864166 | -0,04% |
| 2026-02-23 | 0,864733 | +0,07% |
| 2026-02-20 | 0,864331 | -0,05% |
| 2026-02-19 | 0,864113 | -0,03% |
| 2026-02-18 | 0,866263 | +0,25% |
| 2026-02-17 | 0,867280 | +0,12% |
| 2026-02-16 | 0,865599 | -0,19% |
| 2026-02-13 | 0,865203 | -0,05% |
| 2026-02-12 | 0,862949 | -0,26% |
| 2026-02-11 | 0,862032 | -0,11% |
| 2026-02-10 | 0,860942 | -0,13% |
| 2026-02-09 | 0,858331 | -0,30% |
| 2026-02-06 | 0,856387 | -0,23% |
| 2026-02-05 | 0,854964 | -0,17% |
| 2026-02-04 | 0,854637 | -0,04% |
| 2026-02-03 | 0,853754 | -0,10% |
| 2026-02-02 | 0,854282 | +0,06% |
| 2026-01-30 | 0,852847 | -0,17% |
| 2026-01-29 | 0,852890 | +0,01% |
| 2026-01-28 | 0,853249 | +0,04% |
| 2026-01-27 | 0,854001 | +0,09% |
| 2026-01-26 | 0,853970 | 0,00% |
| 2026-01-23 | 0,851012 | -0,35% |
| 2026-01-22 | 0,850341 | -0,08% |
| 2026-01-21 | 0,846539 | -0,45% |
| 2026-01-20 | 0,841875 | -0,55% |
| 2026-01-19 | 0,847541 | +0,67% |
| 2026-01-16 | 0,847382 | -0,02% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | -0,10% |
| 2026-01-13 | 0,847287 | -0,02% |
| 2026-01-12 | 0,847322 | +0,00% |
| 2026-01-09 | 0,848135 | +0,10% |
| 2026-01-08 | 0,846220 | -0,23% |
| 2026-01-07 | 0,848350 | +0,25% |
| 2026-01-06 | 0,848426 | +0,01% |
| 2026-01-05 | 0,849448 | +0,12% |
| 2025-12-31 | 0,849266 | -0,02% |
| 2025-12-30 | 0,849016 | -0,03% |
| 2025-12-29 | 0,849129 | +0,01% |