maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap U sorozat
Évesített hozam: -7,09%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007242320,751683146.385
2024-03-25HU00007242320,752435146.531
2024-03-22HU00007242320,752562146.556
2024-03-21HU00007242320,747895145.647
2024-03-20HU00007242320,740388136.177
2024-03-19HU00007242320,740221136.146
2024-03-18HU00007242320,741061134.534
2024-03-14HU00007242320,742819134.854
2024-03-13HU00007242320,744083135.083
2024-03-12HU00007242320,743162134.916

2024-03-11HU00007242320,745038135.256
2024-03-08HU00007242320,746816134.210
2024-03-07HU00007242320,742780133.485
2024-03-06HU00007242320,740423129.278
2024-03-05HU00007242320,737864128.831
2024-03-04HU00007242320,737644128.793
2024-03-01HU00007242320,737206125.630
2024-02-29HU00007242320,734136125.107
2024-02-28HU00007242320,733448121.496
2024-02-27HU00007242320,730694114.941
2024-02-26HU00007242320,729546114.760
2024-02-23HU00007242320,729351114.730
2024-02-22HU00007242320,727103109.392
2024-02-21HU00007242320,725086109.088
2024-02-20HU00007242320,724900103.063
2024-02-19HU00007242320,724895103.062
2024-02-16HU00007242320,724521103.009
2024-02-15HU00007242320,731169103.954
2024-02-14HU00007242320,727937103.494
2024-02-13HU00007242320,726672103.315
2024-02-12HU00007242320,729004103.646
2024-02-09HU00007242320,728228100.790
2024-02-08HU00007242320,72997298.126
2024-02-07HU00007242320,73030098.170
2024-02-06HU00007242320,73130298.305
2024-02-05HU00007242320,73039593.189
2024-02-02HU00007242320,73277390.395
2024-02-01HU00007242320,73652790.858
2024-01-31HU00007242320,73157190.247
2024-01-30HU00007242320,73231590.338
2024-01-29HU00007242320,73448190.606
2024-01-26HU00007242320,73390790.535
2024-01-25HU00007242320,73009992.212
2024-01-24HU00007242320,72865792.030
2024-01-23HU00007242320,72512289.589
2024-01-22HU00007242320,72557087.612
2024-01-19HU00007242320,72618987.687
2024-01-18HU00007242320,73015584.647
2024-01-17HU00007242320,73052684.690
2024-01-16HU00007242320,73566785.286
2024-01-15HU00007242320,73944085.723
2024-01-12HU00007242320,73949082.980
2024-01-11HU00007242320,73409669.320
2024-01-10HU00007242320,72973068.908
2024-01-09HU00007242320,72715067.838
2024-01-08HU00007242320,72749867.871
2024-01-05HU00007242320,72866767.980
2024-01-04HU00007242320,72841767.956
2024-01-03HU00007242320,72912268.022
2024-01-02HU00007242320,73658168.718
2023-12-29HU00007242320,74057269.090
2023-12-28HU00007242320,74195469.219
2023-12-27HU00007242320,74050169.084
2023-12-22HU00007242320,73819849.456
2023-12-21HU00007242320,73827444.460
2023-12-20HU00007242320,73704944.387
2023-12-19HU00007242320,73865744.483
2023-12-18HU00007242320,73850544.474
2023-12-15HU00007242320,73959444.540
2023-12-14HU00007242320,73969644.546
2023-12-13HU00007242320,72740843.806
2023-12-12HU00007242320,72792542.837
2023-12-11HU00007242320,72613871.534
2023-12-08HU00007242320,72530267.457
2023-12-07HU00007242320,72496467.425
2023-12-06HU00007242320,72425567.359
2023-12-05HU00007242320,72017466.980
2023-12-04HU00007242320,71632164.632
2023-12-01HU00007242320,71467664.484
2023-11-30HU00007242320,71206264.248
2023-11-29HU00007242320,71381164.406
2023-11-28HU00007242320,70951164.018
2023-11-27HU00007242320,70992564.055
2023-11-24HU00007242320,70968564.034
2023-11-23HU00007242320,71020364.080
2023-11-22HU00007242320,70994059.059
2023-11-21HU00007242320,70953559.025
2023-11-20HU00007242320,70723463.103
2023-11-17HU00007242320,70653575.796
2023-11-16HU00007242320,70407775.533
2023-11-15HU00007242320,70236175.349
2023-11-14HU00007242320,70262475.377
2023-11-13HU00007242320,69930175.020
2023-11-10HU00007242320,70158475.265
2023-11-09HU00007242320,70404075.529
2023-11-08HU00007242320,70500075.632
2023-11-07HU00007242320,70415075.541
2023-11-06HU00007242320,70416075.542
2023-11-03HU00007242320,70613875.754
2023-11-02HU00007242320,70063975.164
2023-10-31HU00007242320,68813773.823
2023-10-30HU00007242320,68581673.574
2023-10-27HU00007242320,68396263.402
2023-10-26HU00007242320,68062363.092
2023-10-25HU00007242320,68101063.128
2023-10-24HU00007242320,68098563.126
2023-10-20HU00007242320,67654362.714
2023-10-19HU00007242320,67719462.775
2023-10-18HU00007242320,67996965.601
2023-10-17HU00007242320,68489366.076
2023-10-16HU00007242320,68831366.406
2023-10-13HU00007242320,68852866.427
2023-10-12HU00007242320,68993166.563
2023-10-11HU00007242320,69177266.740
2023-10-10HU00007242320,68650866.232
2023-10-09HU00007242320,67924965.532
2023-10-06HU00007242320,67917065.524
2023-10-05HU00007242320,68213165.810
2023-10-04HU00007242320,68235065.831
2023-10-03HU00007242320,68620066.203
2023-10-02HU00007242320,69195366.758
2023-09-29HU00007242320,69663767.210
2023-09-28HU00007242320,69568967.118
2023-09-27HU00007242320,70224467.750
2023-09-26HU00007242320,70371967.893
2023-09-25HU00007242320,70539668.055
2023-09-22HU00007242320,70368267.889
2023-09-21HU00007242320,70376667.897
2023-09-20HU00007242320,70843668.348
2023-09-19HU00007242320,70593568.107
2023-09-18HU00007242320,70529668.045
2023-09-15HU00007242320,70650668.162
2023-09-14HU00007242320,70380467.901
2023-09-13HU00007242320,70262567.787
2023-09-12HU00007242320,70284667.809
2023-09-11HU00007242320,70340239.962
2023-09-08HU00007242320,71255840.482
2023-09-07HU00007242320,70801240.224
2023-09-06HU00007242320,70743040.191
2023-09-05HU00007242320,71013540.344
2023-09-04HU00007242320,71279140.495
2023-09-01HU00007242320,71321440.519
2023-08-31HU00007242320,71344940.533
2023-08-30HU00007242320,71593040.673
2023-08-29HU00007242320,71579340.666
2023-08-28HU00007242320,71305240.510
2023-08-25HU00007242320,71294940.504
2023-08-24HU00007242320,71429740.581
2023-08-23HU00007242320,71200140.450
2023-08-22HU00007242320,70861840.258
2023-08-21HU00007242320,70859640.257
2023-08-18HU00007242320,71068140.375
2023-08-17HU00007242320,71121540.406
2023-08-16HU00007242320,71445040.589
2023-08-15HU00007242320,71306640.511
2023-08-14HU00007242320,71915240.857
2023-08-11HU00007242320,72618841.256
2023-08-10HU00007242320,71936240.868
2023-08-09HU00007242320,71724137.416
2023-08-08HU00007242320,71711737.410
2023-08-07HU00007242320,71605137.354
2023-08-04HU00007242320,72475337.808
2023-08-03HU00007242320,72157337.642
2023-08-02HU00007242320,72374837.756
2023-08-01HU00007242320,73037738.102
2023-07-31HU00007242320,73795038.497
2023-07-28HU00007242320,73667938.430
2023-07-27HU00007242320,72835137.996
2023-07-26HU00007242320,72501237.822
2023-07-25HU00007242320,72370037.753
2023-07-24HU00007242320,72489437.816
2023-07-21HU00007242320,72525237.834
2023-07-20HU00007242320,72509337.826
2023-07-19HU00007242320,72824737.991
2023-07-18HU00007242320,72752837.953
2023-07-17HU00007242320,72706337.929
2023-07-14HU00007242320,72672037.911
2023-07-13HU00007242320,72081537.603
2023-07-12HU00007242320,70995237.036
2023-07-11HU00007242320,70265236.655
2023-07-10HU00007242320,70600936.830
2023-07-07HU00007242320,70582436.821
2023-07-06HU00007242320,70589936.825
2023-07-05HU00007242320,70985737.031
2023-07-04HU00007242320,71368735.132
2023-07-03HU00007242320,71340035.118
2023-06-30HU00007242320,71341135.118
2023-06-29HU00007242320,71323235.110
2023-06-28HU00007242320,71277335.087
2023-06-27HU00007242320,71458735.176
2023-06-26HU00007242320,71342635.119
2023-06-23HU00007242320,70662334.784
2023-06-22HU00007242320,70577034.742
2023-06-21HU00007242320,70303334.608
2023-06-20HU00007242320,70067334.491
2023-06-19HU00007242320,70129034.522
2023-06-16HU00007242320,70260834.587
2023-06-15HU00007242320,69553734.239
2023-06-14HU00007242320,70556134.732
2023-06-13HU00007242320,70426734.668
2023-06-12HU00007242320,70285834.599
2023-06-09HU00007242320,70180434.547
2023-06-08HU00007242320,70027834.472
2023-06-07HU00007242320,70382834.647
2023-06-06HU00007242320,70467734.688
2023-06-05HU00007242320,70479134.694
2023-06-02HU00007242320,70030434.473
2023-06-01HU00007242320,69787034.353
2023-05-31HU00007242320,69637534.280
2023-05-30HU00007242320,69552634.238
2023-05-26HU00007242320,69030933.981
2023-05-25HU00007242320,68957433.945
2023-05-24HU00007242320,69306434.117
2023-05-23HU00007242320,69253434.091
2023-05-22HU00007242320,69020733.976
2023-05-19HU00007242320,69159934.045
2023-05-18HU00007242320,68855633.895
2023-05-17HU00007242320,68824033.879
2023-05-16HU00007242320,69188034.059
2023-05-15HU00007242320,69395334.161
2023-05-12HU00007242320,70569934.637
2023-05-11HU00007242320,70780034.740
2023-05-10HU00007242320,70312734.511
2023-05-09HU00007242320,70079134.396
2023-05-08HU00007242320,70054334.384
2023-05-05HU00007242320,70146134.429
2023-05-04HU00007242320,70330734.520
2023-05-03HU00007242320,70300734.505
2023-05-02HU00007242320,70184934.448
2023-04-28HU00007242320,70253434.482
2023-04-27HU00007242320,70142634.427
2023-04-26HU00007242320,70148434.430
2023-04-25HU00007242320,70106234.410
2023-04-24HU00007242320,69858334.289
2023-04-21HU00007242320,69877134.298
2023-04-20HU00007242320,69933534.326
2023-04-19HU00007242320,69969734.343
2023-04-18HU00007242320,70118234.416
2023-04-17HU00007242320,70178534.446
2023-04-14HU00007242320,70328434.519
2023-04-13HU00007242320,70384834.547
2023-04-12HU00007242320,70318534.514
2023-04-11HU00007242320,70294734.503
2023-04-06HU00007242320,70367434.538
2023-04-05HU00007242320,70406934.558
2023-04-04HU00007242320,70370134.540
2023-04-03HU00007242320,70284034.498
2023-03-31HU00007242320,70070634.393
2023-03-30HU00007242320,69977134.347
2023-03-29HU00007242320,70011134.364
2023-03-28HU00007242320,70020134.368
2023-03-27HU00007242320,70266834.489
2023-03-24HU00007242320,70376734.543
2023-03-23HU00007242320,70203234.458
2023-03-22HU00007242320,69655534.189
2023-03-21HU00007242320,69595234.159
2023-03-20HU00007242320,69395234.061
2023-03-17HU00007242320,69628634.176
2023-03-16HU00007242320,69553134.139
2023-03-14HU00007242320,69541334.133
2023-03-13HU00007242320,69721634.221
2023-03-10HU00007242320,69328829.552
2023-03-09HU00007242320,69149429.476
2023-03-08HU00007242320,69171229.485
2023-03-07HU00007242320,69343129.558
2023-03-06HU00007242320,69421829.592
2023-03-03HU00007242320,68984129.405
2023-03-02HU00007242320,68757629.309
2023-03-01HU00007242320,69105426.845
2023-02-28HU00007242320,69100326.843
2023-02-27HU00007242320,69109426.847
2023-02-24HU00007242320,68855226.748
2023-02-23HU00007242320,68855726.748
2023-02-22HU00007242320,68525726.620
2023-02-21HU00007242320,68580226.641
2023-02-20HU00007242320,68947526.784
2023-02-17HU00007242320,68920426.774
2023-02-16HU00007242320,69171526.871
2023-02-15HU00007242320,69284226.915
2023-02-14HU00007242320,69748227.095
2023-02-13HU00007242320,69805327.117
2023-02-10HU00007242320,69953427.175
2023-02-09HU00007242320,70596027.424
2023-02-08HU00007242320,70602727.427
2023-02-07HU00007242320,70735427.479
2023-02-06HU00007242320,70777727.495
2023-02-03HU00007242320,71345323.408
2023-02-02HU00007242320,71738223.537
2023-02-01HU00007242320,70849823.246
2023-01-31HU00007242320,70347923.081
2023-01-30HU00007242320,70520923.138
2023-01-27HU00007242320,70571023.154
2023-01-26HU00007242320,70599023.164
2023-01-25HU00007242320,70546523.146
2023-01-24HU00007242320,70460123.118
2023-01-23HU00007242320,70306523.068
2023-01-20HU00007242320,69978622.960
2023-01-19HU00007242320,69978022.960
2023-01-18HU00007242320,70118623.006
2023-01-17HU00007242320,69591322.833
2023-01-16HU00007242320,69629922.846
2023-01-13HU00007242320,69651622.853
2023-01-12HU00007242320,69485222.798
2023-01-11HU00007242320,69242622.719
2023-01-10HU00007242320,69033122.650
2023-01-09HU00007242320,69197222.704
2023-01-06HU00007242320,68605122.509
2023-01-05HU00007242320,68660222.527
2023-01-04HU00007242320,69019722.645
2023-01-03HU00007242320,69139522.685
2023-01-02HU00007242320,69082322.666
2022-12-30HU00007242320,69036522.651
2022-12-29HU00007242320,69138422.684
2022-12-28HU00007242320,69154022.689
2022-12-27HU00007242320,69374222.762
2022-12-23HU00007242320,69235922.716
2022-12-22HU00007242320,69352810.234
2022-12-21HU00007242320,69325810.230
2022-12-20HU00007242320,69307810.227
2022-12-19HU00007242320,69633910.275
2022-12-16HU00007242320,69766210.295
2022-12-15HU00007242320,70107410.345
2022-12-14HU00007242320,70245910.366
2022-12-13HU00007242320,70132510.349
2022-12-12HU00007242320,69735810.290
2022-12-09HU00007242320,69752110.293
2022-12-08HU00007242320,69666410.280
2022-12-07HU00007242320,69489510.254
2022-12-06HU00007242320,69650010.278
2022-12-05HU00007242320,69946410.321
2022-12-02HU00007242320,69842010.306
2022-12-01HU00007242320,69511510.257
2022-11-30HU00007242320,69002710.182
2022-11-29HU00007242320,688510881
2022-11-28HU00007242320,687553879
2022-11-25HU00007242320,686158878
2022-11-24HU00007242320,682324873
2022-11-23HU00007242320,680125870
2022-11-22HU00007242320,676042537
2022-11-21HU00007242320,671360533
2022-11-18HU00007242320,673515535
2022-11-17HU00007242320,674327535
2022-11-16HU00007242320,677004538
2022-11-15HU00007242320,675203536
2022-11-14HU00007242320,669775532
2022-11-11HU00007242320,661300525
2022-11-10HU00007242320,655661521
2022-11-09HU00007242320,645589513
2022-11-08HU00007242320,643198511
2022-11-07HU00007242320,640766509
2022-11-04HU00007242320,636998506
2022-11-03HU00007242320,633664503
2022-11-02HU00007242320,638135507
2022-10-28HU00007242320,638812507
2022-10-27HU00007242320,638730507
2022-10-26HU00007242320,636032505
2022-10-25HU00007242320,630195500
2022-10-24HU00007242320,625602497
2022-10-21HU00007242320,624028495
2022-10-20HU00007242320,626537497
2022-10-19HU00007242320,628420499
2022-10-18HU00007242320,629261500
2022-10-17HU00007242320,628675499
2022-10-14HU00007242320,627600498
2022-10-13HU00007242320,626576498
2022-10-12HU00007242320,630467501
2022-10-11HU00007242320,6324531
2022-10-10HU00007242320,6369411
2022-10-07HU00007242320,6373041
2022-10-06HU00007242320,6399281
2022-10-05HU00007242320,6405481
2022-10-04HU00007242320,6441371
2022-10-03HU00007242320,6367471
2022-09-30HU00007242320,6357951
2022-09-29HU00007242320,6360641
2022-09-28HU00007242320,6392571
2022-06-20HU00007242320,6402402.241
2022-06-17HU00007242320,6398692.240
2022-06-16HU00007242320,6401312.240
2022-06-15HU00007242320,6436342.253
2022-06-14HU00007242320,6430402.251
2022-06-13HU00007242320,6438372.253
2022-06-10HU00007242320,6538542.288
2022-06-09HU00007242320,6575772.302
2022-06-08HU00007242320,6595402.308
2022-06-07HU00007242320,6634572.322
2022-06-03HU00007242320,6657742.330
2022-06-02HU00007242320,6658342.330
2022-06-01HU00007242320,6655572.329
2022-05-31HU00007242320,6660602.331
2022-05-30HU00007242320,6681512.339
2022-05-27HU00007242320,6668092.334
2022-05-26HU00007242320,6644002.325
2022-05-25HU00007242320,6625262.319
2022-05-24HU00007242320,6621432.318
2022-05-23HU00007242320,6644492.326
2022-05-20HU00007242320,6630312.321
2022-05-19HU00007242320,6608692.313
2022-05-18HU00007242320,6635142.322
2022-05-17HU00007242320,6653942.329
2022-05-16HU00007242320,6632892.322
2022-05-13HU00007242320,6648712.327
2022-05-12HU00007242320,6661692.332
2022-05-11HU00007242320,6668112.334
2022-05-10HU00007242320,6645802.326
2022-05-09HU00007242320,6636662.323
2022-05-06HU00007242320,6665742.333
2022-05-05HU00007242320,6682202.339
2022-05-04HU00007242320,6677692.337
2022-05-03HU00007242320,6670742.335
2022-05-02HU00007242320,6687542.341
2022-04-29HU00007242320,6496662.274
2022-04-28HU00007242320,6463172.262
2022-04-27HU00007242320,6466112.263
2022-04-26HU00007242320,6486802.270
2022-04-25HU00007242320,6492772.272
2022-04-22HU00007242320,6503542.276
2022-04-21HU00007242320,6512112.279
2022-04-20HU00007242320,6514002.280
2022-04-19HU00007242320,6515092.280
2022-04-14HU00007242320,6545432.291
2022-04-13HU00007242320,6569142.299
2022-04-12HU00007242320,6575232.301
2022-04-11HU00007242320,6591462.307
2022-04-08HU00007242320,6611942.314
2022-04-07HU00007242320,6809202.383
2022-04-06HU00007242320,6816742.386
2022-04-05HU00007242320,6890032.412
2022-04-04HU00007242320,6947372.432
2022-04-01HU00007242320,6913512.420
2022-03-31HU00007242320,6905202.417
2022-03-30HU00007242320,6875432.406
2022-03-29HU00007242320,6921862.423
2022-03-28HU00007242320,6709262.348
2022-03-25HU00007242320,6606862.312
2022-03-24HU00007242320,6544002.290
2022-03-23HU00007242320,6607342.313
2022-03-22HU00007242320,6695542.343
2022-03-21HU00007242320,6725142.354
2022-03-18HU00007242320,6756002.365
2022-03-17HU00007242320,6805602.382
2022-03-16HU00007242320,6678202.337
2022-03-11HU00007242320,6209032.173
2022-03-10HU00007242320,6164712.158
2022-03-09HU00007242320,6195372.168
2022-03-08HU00007242320,5975142.091
2022-03-07HU00007242320,6092772.132
2022-03-04HU00007242320,6273372.196
2022-03-03HU00007242320,6424312.249
2022-03-02HU00007242320,6720712.352
2022-03-01HU00007242320,6864112.402
2022-02-28HU00007242320,7010692.454
2022-02-25HU00007242320,7723802.703
2022-02-23HU00007242320,8337142.918
2022-02-22HU00007242320,8679603.038
2022-02-21HU00007242320,8872913.106
2022-02-18HU00007242320,8903113.116
2022-02-17HU00007242320,8955373.134
2022-02-16HU00007242320,9036893.163
2022-02-15HU00007242320,9009973.153
2022-02-14HU00007242320,8931203.126
2022-02-11HU00007242320,9038113.163
2022-02-10HU00007242320,9133973.197
2022-02-09HU00007242320,9138403.198
2022-02-08HU00007242320,9090093.182
2022-02-07HU00007242320,9095293.183
2022-02-04HU00007242320,9111893.189
2022-02-03HU00007242320,9130743.196
2022-02-02HU00007242320,9149573.202
2022-02-01HU00007242320,9083743.179
2022-01-31HU00007242320,9075663.176
2022-01-28HU00007242320,9069203.174
2022-01-27HU00007242320,9078543.177
2022-01-26HU00007242320,8995633.148
2022-01-25HU00007242320,8975203.141
2022-01-24HU00007242320,9007913.153
2022-01-21HU00007242320,9125113.194
2022-01-20HU00007242320,9101063.185
2022-01-19HU00007242320,9091463.182
2022-01-18HU00007242320,9011973.154
2022-01-17HU00007242320,9076063.177
2022-01-14HU00007242320,9111803.189
2022-01-13HU00007242320,9211313.224
2022-01-12HU00007242320,9302513.256
2022-01-11HU00007242320,9288573.251
2022-01-10HU00007242320,9258113.240
2022-01-07HU00007242320,9313773.260
2022-01-06HU00007242320,9328473.265
2022-01-05HU00007242320,9394235.277
2022-01-04HU00007242320,9435045.300
2022-01-03HU00007242320,9458705.313
2021-12-31HU00007242320,9456315.312
2021-12-30HU00007242320,9454965.311
2021-12-29HU00007242320,9452575.310
2021-12-28HU00007242320,9449245.308
2021-12-27HU00007242320,9449785.308
2021-12-23HU00007242320,9444335.305
2021-12-22HU00007242320,9406855.284
2021-12-21HU00007242320,9406125.283
2021-12-20HU00007242320,9397975.279
2021-12-17HU00007242320,9459525.313
2021-12-16HU00007242320,9519375.347
2021-12-15HU00007242320,9525835.351
2021-12-14HU00007242320,9538445.358
2021-12-13HU00007242320,9557905.369
2021-12-10HU00007242320,9560035.370
2021-12-09HU00007242320,9572875.377
2021-12-08HU00007242320,9585105.384
2021-12-07HU00007242320,9568385.375
2021-12-06HU00007242320,9535685.356
2021-12-03HU00007242320,9529935.353
2021-12-02HU00007242320,9517275.346
2021-12-01HU00007242320,9493775.333
2021-11-30HU00007242320,9470295.319
2021-11-29HU00007242320,9462125.315
2021-11-26HU00007242320,9463725.316
2021-11-25HU00007242320,9509335.341
2021-11-24HU00007242320,9514125.344
2021-11-23HU00007242320,9496695.334
2021-11-22HU00007242320,9588485.386
2021-11-19HU00007242320,9649785.420
2021-11-18HU00007242320,9646725.419
2021-11-17HU00007242320,9656515.424
2021-11-16HU00007242320,9671715.433
2021-11-15HU00007242320,9704475.451
2021-11-12HU00007242320,9730915.466
2021-11-11HU00007242320,9775185.491
2021-11-10HU00007242320,9784655.496
2021-11-09HU00007242320,9805165.508
2021-11-08HU00007242320,9805705.508
2021-11-05HU00007242320,9773155.490
2021-11-04HU00007242320,9722825.461
2021-11-03HU00007242320,9706695.452
2021-11-02HU00007242320,9701605.449
2021-10-29HU00007242320,9710705.455
2021-10-28HU00007242320,9724005.462
2021-10-27HU00007242320,9718055.459
2021-10-26HU00007242320,9702475.450
2021-10-25HU00007242320,9679125.437
2021-10-22HU00007242320,9677485.436
2021-10-21HU00007242320,9684605.440
2021-10-20HU00007242320,9708945.454
2021-10-19HU00007242320,9712055.455
2021-10-18HU00007242320,9711395.455
2021-10-15HU00007242320,9731945.466
2021-10-14HU00007242320,9733455.467
2021-10-13HU00007242320,9702245.450
2021-10-12HU00007242320,9669575.431
2021-10-11HU00007242320,9679035.437
2021-10-08HU00007242320,9679975.437
2021-10-07HU00007242320,9698505.448
2021-10-06HU00007242320,9658685.425
2021-10-05HU00007242320,9674545.434
2021-10-04HU00007242320,9693475.445
2021-10-01HU00007242320,9718785.459
2021-09-30HU00007242320,9748715.476
2021-09-29HU00007242320,9754915.479
2021-09-28HU00007242320,9738063.408
2021-09-27HU00007242320,9792513.427
2021-09-24HU00007242320,9823203.438
2021-09-23HU00007242320,9874743.456
2021-09-22HU00007242320,9902773.466
2021-09-21HU00007242320,9913233.470
2021-09-20HU00007242320,9902893.466
2021-09-17HU00007242320,9932113.476
2021-09-16HU00007242320,9949803.482
2021-09-15HU00007242320,9957313.485
2021-09-14HU00007242320,9947003.481
2021-09-13HU00007242320,9943373.480
2021-09-10HU00007242320,9945263.481
2021-09-09HU00007242320,9939343.479
2021-09-08HU00007242320,9940633.479
2021-09-07HU00007242320,9948233.482
2021-09-06HU00007242320,9960173.486
2021-09-03HU00007242320,9956913.485
2021-09-02HU00007242320,9958743.486
2021-09-01HU00007242320,9958433.485
2021-08-31HU00007242320,9957913.485
2021-08-30HU00007242320,9937493.478
2021-08-27HU00007242320,9932743.476
2021-08-26HU00007242320,9921313.472
2021-08-25HU00007242320,9925203.474
2021-08-24HU00007242320,9915913.471
2021-08-23HU00007242320,9902573.466
2021-08-19HU00007242320,9894313.463
2021-08-18HU00007242320,9900693.465
2021-08-17HU00007242320,9904463.467
2021-08-16HU00007242320,9899543.465
2021-08-13HU00007242320,9887913.461
2021-08-12HU00007242320,9871973.455
2021-08-11HU00007242320,9857293.450
2021-08-10HU00007242320,9870743.455
2021-08-09HU00007242320,9870063.455
2021-08-06HU00007242320,9874913.456
2021-08-05HU00007242320,9890573.462
2021-08-04HU00007242320,9894173.463
2021-08-03HU00007242320,9891313.462
2021-08-02HU00007242320,9885263.460
2021-07-30HU00007242320,9872803.455
2021-07-29HU00007242320,9871693.455
2021-07-28HU00007242320,9864313.453
2021-07-27HU00007242320,9863943.452
2021-07-26HU00007242320,9872003.455
2021-07-23HU00007242320,9871513.455
2021-07-22HU00007242320,9870633.455
2021-07-21HU00007242320,9873833.456
2021-07-20HU00007242320,9873093.456
2021-07-19HU00007242320,9872693.455
2021-07-16HU00007242320,9880893.458
2021-07-15HU00007242320,9875893.457
2021-07-14HU00007242320,9861373.451
2021-07-13HU00007242320,9858913.451
2021-07-12HU00007242320,9856433.450
2021-07-09HU00007242320,9850973.448
2021-07-08HU00007242320,9843513.445
2021-07-07HU00007242320,9848063.447
2021-07-06HU00007242320,9839803.444
2021-07-05HU00007242320,9842803.445
2021-07-02HU00007242320,9840493.444
2021-07-01HU00007242320,9842463.445
2021-06-30HU00007242320,9846713.446
2021-06-29HU00007242320,9844513.446
2021-06-28HU00007242320,9844143.445
2021-06-25HU00007242320,9841003.444
2021-06-24HU00007242320,9839573.444
2021-06-23HU00007242320,9839773.444
2021-06-22HU00007242320,9830033.441
2021-06-21HU00007242320,9842743.445
2021-06-18HU00007242320,9844893.446
2021-06-17HU00007242320,9823143.438
2021-06-16HU00007242320,9847513.447
2021-06-15HU00007242320,9849493.447
2021-06-14HU00007242320,9873713.456
2021-06-11HU00007242320,9882513.459
2021-06-10HU00007242320,9857173.450
2021-06-09HU00007242320,9849063.447
2021-06-08HU00007242320,9819773.437
2021-06-07HU00007242320,9801313.430
2021-06-04HU00007242320,9788713.426
2021-06-03HU00007242320,9792293.427
2021-06-02HU00007242320,9801263.430
2021-06-01HU00007242320,9796433.429
2021-05-31HU00007242320,9784573.425
2021-05-28HU00007242320,9782893.424
2021-05-27HU00007242320,9786863.425
2021-05-26HU00007242320,9784463.425
2021-05-25HU00007242320,9779113.423
2021-05-21HU00007242320,9751513.413
2021-05-20HU00007242320,9731863.406
2021-05-19HU00007242320,9716113.401
2021-05-18HU00007242320,9732293.406
2021-05-17HU00007242320,9722513.403
2021-05-14HU00007242320,9705713.397
2021-05-13HU00007242320,9679033.388
2021-05-12HU00007242320,9699573.395
2021-05-11HU00007242320,9726743.404
2021-05-10HU00007242320,9746233.411
2021-05-07HU00007242320,9729173.405
2021-05-06HU00007242320,9703263.396
2021-05-05HU00007242320,9682713.389
2021-05-04HU00007242320,9668373.384
2021-05-03HU00007242320,9666713.383
2021-04-30HU00007242320,9666113.383
2021-04-29HU00007242320,9666233.383
2021-04-28HU00007242320,9660033.381
2021-04-27HU00007242320,9684633.390
2021-04-26HU00007242320,9688293.391
2021-04-23HU00007242320,9698263.394
2021-04-22HU00007242320,9695373.393
2021-04-21HU00007242320,9666143.383
2021-04-20HU00007242320,9665543.383
2021-04-19HU00007242320,9704143.396
2021-04-16HU00007242320,9685833.390
2021-04-15HU00007242320,9646463.376
2021-04-14HU00007242320,9626513.369
2021-04-13HU00007242320,9583943.354
2021-04-12HU00007242320,9583913.354
2021-04-09HU00007242320,9598403.359
2021-04-08HU00007242320,9602773.361
2021-04-07HU00007242320,9590973.357
2021-04-06HU00007242320,9575543.351
2021-04-01HU00007242320,9578943.353
2021-03-31HU00007242320,9564543.348
2021-03-30HU00007242320,9540663.339