maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap U sorozat
Évesített hozam: 7,17%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007242320,68620066.203
2023-10-02HU00007242320,69195366.758
2023-09-29HU00007242320,69663767.210
2023-09-28HU00007242320,69568967.118
2023-09-27HU00007242320,70224467.750
2023-09-26HU00007242320,70371967.893
2023-09-25HU00007242320,70539668.055
2023-09-22HU00007242320,70368267.889
2023-09-21HU00007242320,70376667.897
2023-09-20HU00007242320,70843668.348

2023-09-19HU00007242320,70593568.107
2023-09-18HU00007242320,70529668.045
2023-09-15HU00007242320,70650668.162
2023-09-14HU00007242320,70380467.901
2023-09-13HU00007242320,70262567.787
2023-09-12HU00007242320,70284667.809
2023-09-11HU00007242320,70340239.962
2023-09-08HU00007242320,71255840.482
2023-09-07HU00007242320,70801240.224
2023-09-06HU00007242320,70743040.191
2023-09-05HU00007242320,71013540.344
2023-09-04HU00007242320,71279140.495
2023-09-01HU00007242320,71321440.519
2023-08-31HU00007242320,71344940.533
2023-08-30HU00007242320,71593040.673
2023-08-29HU00007242320,71579340.666
2023-08-28HU00007242320,71305240.510
2023-08-25HU00007242320,71294940.504
2023-08-24HU00007242320,71429740.581
2023-08-23HU00007242320,71200140.450
2023-08-22HU00007242320,70861840.258
2023-08-21HU00007242320,70859640.257
2023-08-18HU00007242320,71068140.375
2023-08-17HU00007242320,71121540.406
2023-08-16HU00007242320,71445040.589
2023-08-15HU00007242320,71306640.511
2023-08-14HU00007242320,71915240.857
2023-08-11HU00007242320,72618841.256
2023-08-10HU00007242320,71936240.868
2023-08-09HU00007242320,71724137.416
2023-08-08HU00007242320,71711737.410
2023-08-07HU00007242320,71605137.354
2023-08-04HU00007242320,72475337.808
2023-08-03HU00007242320,72157337.642
2023-08-02HU00007242320,72374837.756
2023-08-01HU00007242320,73037738.102
2023-07-31HU00007242320,73795038.497
2023-07-28HU00007242320,73667938.430
2023-07-27HU00007242320,72835137.996
2023-07-26HU00007242320,72501237.822
2023-07-25HU00007242320,72370037.753
2023-07-24HU00007242320,72489437.816
2023-07-21HU00007242320,72525237.834
2023-07-20HU00007242320,72509337.826
2023-07-19HU00007242320,72824737.991
2023-07-18HU00007242320,72752837.953
2023-07-17HU00007242320,72706337.929
2023-07-14HU00007242320,72672037.911
2023-07-13HU00007242320,72081537.603
2023-07-12HU00007242320,70995237.036
2023-07-11HU00007242320,70265236.655
2023-07-10HU00007242320,70600936.830
2023-07-07HU00007242320,70582436.821
2023-07-06HU00007242320,70589936.825
2023-07-05HU00007242320,70985737.031
2023-07-04HU00007242320,71368735.132
2023-07-03HU00007242320,71340035.118
2023-06-30HU00007242320,71341135.118
2023-06-29HU00007242320,71323235.110
2023-06-28HU00007242320,71277335.087
2023-06-27HU00007242320,71458735.176
2023-06-26HU00007242320,71342635.119
2023-06-23HU00007242320,70662334.784
2023-06-22HU00007242320,70577034.742
2023-06-21HU00007242320,70303334.608
2023-06-20HU00007242320,70067334.491
2023-06-19HU00007242320,70129034.522
2023-06-16HU00007242320,70260834.587
2023-06-15HU00007242320,69553734.239
2023-06-14HU00007242320,70556134.732
2023-06-13HU00007242320,70426734.668
2023-06-12HU00007242320,70285834.599
2023-06-09HU00007242320,70180434.547
2023-06-08HU00007242320,70027834.472
2023-06-07HU00007242320,70382834.647
2023-06-06HU00007242320,70467734.688
2023-06-05HU00007242320,70479134.694
2023-06-02HU00007242320,70030434.473
2023-06-01HU00007242320,69787034.353
2023-05-31HU00007242320,69637534.280
2023-05-30HU00007242320,69552634.238
2023-05-26HU00007242320,69030933.981
2023-05-25HU00007242320,68957433.945
2023-05-24HU00007242320,69306434.117
2023-05-23HU00007242320,69253434.091
2023-05-22HU00007242320,69020733.976
2023-05-19HU00007242320,69159934.045
2023-05-18HU00007242320,68855633.895
2023-05-17HU00007242320,68824033.879
2023-05-16HU00007242320,69188034.059
2023-05-15HU00007242320,69395334.161
2023-05-12HU00007242320,70569934.637
2023-05-11HU00007242320,70780034.740
2023-05-10HU00007242320,70312734.511
2023-05-09HU00007242320,70079134.396
2023-05-08HU00007242320,70054334.384
2023-05-05HU00007242320,70146134.429
2023-05-04HU00007242320,70330734.520
2023-05-03HU00007242320,70300734.505
2023-05-02HU00007242320,70184934.448
2023-04-28HU00007242320,70253434.482
2023-04-27HU00007242320,70142634.427
2023-04-26HU00007242320,70148434.430
2023-04-25HU00007242320,70106234.410
2023-04-24HU00007242320,69858334.289
2023-04-21HU00007242320,69877134.298
2023-04-20HU00007242320,69933534.326
2023-04-19HU00007242320,69969734.343
2023-04-18HU00007242320,70118234.416
2023-04-17HU00007242320,70178534.446
2023-04-14HU00007242320,70328434.519
2023-04-13HU00007242320,70384834.547
2023-04-12HU00007242320,70318534.514
2023-04-11HU00007242320,70294734.503
2023-04-06HU00007242320,70367434.538
2023-04-05HU00007242320,70406934.558
2023-04-04HU00007242320,70370134.540
2023-04-03HU00007242320,70284034.498
2023-03-31HU00007242320,70070634.393
2023-03-30HU00007242320,69977134.347
2023-03-29HU00007242320,70011134.364
2023-03-28HU00007242320,70020134.368
2023-03-27HU00007242320,70266834.489
2023-03-24HU00007242320,70376734.543
2023-03-23HU00007242320,70203234.458
2023-03-22HU00007242320,69655534.189
2023-03-21HU00007242320,69595234.159
2023-03-20HU00007242320,69395234.061
2023-03-17HU00007242320,69628634.176
2023-03-16HU00007242320,69553134.139
2023-03-14HU00007242320,69541334.133
2023-03-13HU00007242320,69721634.221
2023-03-10HU00007242320,69328829.552
2023-03-09HU00007242320,69149429.476
2023-03-08HU00007242320,69171229.485
2023-03-07HU00007242320,69343129.558
2023-03-06HU00007242320,69421829.592
2023-03-03HU00007242320,68984129.405
2023-03-02HU00007242320,68757629.309
2023-03-01HU00007242320,69105426.845
2023-02-28HU00007242320,69100326.843
2023-02-27HU00007242320,69109426.847
2023-02-24HU00007242320,68855226.748
2023-02-23HU00007242320,68855726.748
2023-02-22HU00007242320,68525726.620
2023-02-21HU00007242320,68580226.641
2023-02-20HU00007242320,68947526.784
2023-02-17HU00007242320,68920426.774
2023-02-16HU00007242320,69171526.871
2023-02-15HU00007242320,69284226.915
2023-02-14HU00007242320,69748227.095
2023-02-13HU00007242320,69805327.117
2023-02-10HU00007242320,69953427.175
2023-02-09HU00007242320,70596027.424
2023-02-08HU00007242320,70602727.427
2023-02-07HU00007242320,70735427.479
2023-02-06HU00007242320,70777727.495
2023-02-03HU00007242320,71345323.408
2023-02-02HU00007242320,71738223.537
2023-02-01HU00007242320,70849823.246
2023-01-31HU00007242320,70347923.081
2023-01-30HU00007242320,70520923.138
2023-01-27HU00007242320,70571023.154
2023-01-26HU00007242320,70599023.164
2023-01-25HU00007242320,70546523.146
2023-01-24HU00007242320,70460123.118
2023-01-23HU00007242320,70306523.068
2023-01-20HU00007242320,69978622.960
2023-01-19HU00007242320,69978022.960
2023-01-18HU00007242320,70118623.006
2023-01-17HU00007242320,69591322.833
2023-01-16HU00007242320,69629922.846
2023-01-13HU00007242320,69651622.853
2023-01-12HU00007242320,69485222.798
2023-01-11HU00007242320,69242622.719
2023-01-10HU00007242320,69033122.650
2023-01-09HU00007242320,69197222.704
2023-01-06HU00007242320,68605122.509
2023-01-05HU00007242320,68660222.527
2023-01-04HU00007242320,69019722.645
2023-01-03HU00007242320,69139522.685
2023-01-02HU00007242320,69082322.666
2022-12-30HU00007242320,69036522.651
2022-12-29HU00007242320,69138422.684
2022-12-28HU00007242320,69154022.689
2022-12-27HU00007242320,69374222.762
2022-12-23HU00007242320,69235922.716
2022-12-22HU00007242320,69352810.234
2022-12-21HU00007242320,69325810.230
2022-12-20HU00007242320,69307810.227
2022-12-19HU00007242320,69633910.275
2022-12-16HU00007242320,69766210.295
2022-12-15HU00007242320,70107410.345
2022-12-14HU00007242320,70245910.366
2022-12-13HU00007242320,70132510.349
2022-12-12HU00007242320,69735810.290
2022-12-09HU00007242320,69752110.293
2022-12-08HU00007242320,69666410.280
2022-12-07HU00007242320,69489510.254
2022-12-06HU00007242320,69650010.278
2022-12-05HU00007242320,69946410.321
2022-12-02HU00007242320,69842010.306
2022-12-01HU00007242320,69511510.257
2022-11-30HU00007242320,69002710.182
2022-11-29HU00007242320,688510881
2022-11-28HU00007242320,687553879
2022-11-25HU00007242320,686158878
2022-11-24HU00007242320,682324873
2022-11-23HU00007242320,680125870
2022-11-22HU00007242320,676042537
2022-11-21HU00007242320,671360533
2022-11-18HU00007242320,673515535
2022-11-17HU00007242320,674327535
2022-11-16HU00007242320,677004538
2022-11-15HU00007242320,675203536
2022-11-14HU00007242320,669775532
2022-11-11HU00007242320,661300525
2022-11-10HU00007242320,655661521
2022-11-09HU00007242320,645589513
2022-11-08HU00007242320,643198511
2022-11-07HU00007242320,640766509
2022-11-04HU00007242320,636998506
2022-11-03HU00007242320,633664503
2022-11-02HU00007242320,638135507
2022-10-28HU00007242320,638812507
2022-10-27HU00007242320,638730507
2022-10-26HU00007242320,636032505
2022-10-25HU00007242320,630195500
2022-10-24HU00007242320,625602497
2022-10-21HU00007242320,624028495
2022-10-20HU00007242320,626537497
2022-10-19HU00007242320,628420499
2022-10-18HU00007242320,629261500
2022-10-17HU00007242320,628675499
2022-10-14HU00007242320,627600498
2022-10-13HU00007242320,626576498
2022-10-12HU00007242320,630467501
2022-10-11HU00007242320,6324531
2022-10-10HU00007242320,6369411
2022-10-07HU00007242320,6373041
2022-10-06HU00007242320,6399281
2022-10-05HU00007242320,6405481