maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap U sorozat
Évesített hozam: 4,30%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007242320,755661369.233
2024-07-17HU00007242320,756573369.679
2024-07-16HU00007242320,756972369.874
2024-07-15HU00007242320,756528368.158
2024-07-12HU00007242320,756572368.180
2024-07-11HU00007242320,756427368.109
2024-07-10HU00007242320,751974364.446
2024-07-09HU00007242320,749585363.288
2024-07-08HU00007242320,750552367.243
2024-07-05HU00007242320,749370366.664

2024-07-04HU00007242320,746975365.493
2024-07-03HU00007242320,746649361.899
2024-07-02HU00007242320,743915360.573
2024-07-01HU00007242320,745816365.089
2024-06-28HU00007242320,748976366.636
2024-06-27HU00007242320,749831360.397
2024-06-26HU00007242320,750085360.519
2024-06-25HU00007242320,750893360.443
2024-06-24HU00007242320,750286360.152
2024-06-21HU00007242320,748390348.512
2024-06-20HU00007242320,747576348.133
2024-06-19HU00007242320,748028348.343
2024-06-18HU00007242320,746722347.735
2024-06-17HU00007242320,743794346.371
2024-06-14HU00007242320,746211344.488
2024-06-13HU00007242320,748266345.436
2024-06-12HU00007242320,748384337.041
2024-06-11HU00007242320,743473334.830
2024-06-10HU00007242320,743347334.773
2024-06-07HU00007242320,744825326.737
2024-06-06HU00007242320,747185327.772
2024-06-05HU00007242320,746357327.409
2024-06-04HU00007242320,745626327.088
2024-06-03HU00007242320,743393326.109
2024-05-31HU00007242320,740547321.614
2024-05-30HU00007242320,739524321.170
2024-05-29HU00007242320,737717320.385
2024-05-28HU00007242320,741698322.114
2024-05-27HU00007242320,742101322.289
2024-05-24HU00007242320,741564222.129
2024-05-23HU00007242320,741398222.079
2024-05-22HU00007242320,742989219.312
2024-05-21HU00007242320,744254219.685
2024-05-17HU00007242320,745021219.912
2024-05-16HU00007242320,746460217.230
2024-05-15HU00007242320,744600216.689
2024-05-14HU00007242320,740813215.587
2024-05-13HU00007242320,740791212.481
2024-05-10HU00007242320,740580212.421
2024-05-09HU00007242320,740264207.332
2024-05-08HU00007242320,739075202.181
2024-05-07HU00007242320,740139202.472
2024-05-06HU00007242320,736172201.386
2024-05-03HU00007242320,735467188.476
2024-05-02HU00007242320,730758182.331
2024-04-30HU00007242320,729198180.608
2024-04-29HU00007242320,731325181.135
2024-04-26HU00007242320,727634180.220
2024-04-25HU00007242320,726750180.001
2024-04-24HU00007242320,729405180.659
2024-04-23HU00007242320,731890178.961
2024-04-22HU00007242320,730395178.595
2024-04-19HU00007242320,734012176.375
2024-04-18HU00007242320,734834176.573
2024-04-17HU00007242320,735419176.713
2024-04-16HU00007242320,734320176.449
2024-04-15HU00007242320,740113177.841
2024-04-12HU00007242320,743904178.752
2024-04-11HU00007242320,742930168.783
2024-04-10HU00007242320,746870169.678
2024-04-09HU00007242320,749001170.163
2024-04-08HU00007242320,747373169.793
2024-04-05HU00007242320,748237169.989
2024-04-04HU00007242320,748973170.156
2024-04-03HU00007242320,746802167.033
2024-04-02HU00007242320,746690167.008
2024-03-28HU00007242320,750600162.678
2024-03-27HU00007242320,751346162.839
2024-03-26HU00007242320,751683146.385
2024-03-25HU00007242320,752435146.531
2024-03-22HU00007242320,752562146.556
2024-03-21HU00007242320,747895145.647
2024-03-20HU00007242320,740388136.177
2024-03-19HU00007242320,740221136.146
2024-03-18HU00007242320,741061134.534
2024-03-14HU00007242320,742819134.854
2024-03-13HU00007242320,744083135.083
2024-03-12HU00007242320,743162134.916
2024-03-11HU00007242320,745038135.256
2024-03-08HU00007242320,746816134.210
2024-03-07HU00007242320,742780133.485
2024-03-06HU00007242320,740423129.278
2024-03-05HU00007242320,737864128.831
2024-03-04HU00007242320,737644128.793
2024-03-01HU00007242320,737206125.630
2024-02-29HU00007242320,734136125.107
2024-02-28HU00007242320,733448121.496
2024-02-27HU00007242320,730694114.941
2024-02-26HU00007242320,729546114.760
2024-02-23HU00007242320,729351114.730
2024-02-22HU00007242320,727103109.392
2024-02-21HU00007242320,725086109.088
2024-02-20HU00007242320,724900103.063
2024-02-19HU00007242320,724895103.062
2024-02-16HU00007242320,724521103.009
2024-02-15HU00007242320,731169103.954
2024-02-14HU00007242320,727937103.494
2024-02-13HU00007242320,726672103.315
2024-02-12HU00007242320,729004103.646
2024-02-09HU00007242320,728228100.790
2024-02-08HU00007242320,72997298.126
2024-02-07HU00007242320,73030098.170
2024-02-06HU00007242320,73130298.305
2024-02-05HU00007242320,73039593.189
2024-02-02HU00007242320,73277390.395
2024-02-01HU00007242320,73652790.858
2024-01-31HU00007242320,73157190.247
2024-01-30HU00007242320,73231590.338
2024-01-29HU00007242320,73448190.606
2024-01-26HU00007242320,73390790.535
2024-01-25HU00007242320,73009992.212
2024-01-24HU00007242320,72865792.030
2024-01-23HU00007242320,72512289.589
2024-01-22HU00007242320,72557087.612
2024-01-19HU00007242320,72618987.687
2024-01-18HU00007242320,73015584.647
2024-01-17HU00007242320,73052684.690
2024-01-16HU00007242320,73566785.286
2024-01-15HU00007242320,73944085.723
2024-01-12HU00007242320,73949082.980
2024-01-11HU00007242320,73409669.320
2024-01-10HU00007242320,72973068.908
2024-01-09HU00007242320,72715067.838
2024-01-08HU00007242320,72749867.871
2024-01-05HU00007242320,72866767.980
2024-01-04HU00007242320,72841767.956
2024-01-03HU00007242320,72912268.022
2024-01-02HU00007242320,73658168.718
2023-12-29HU00007242320,74057269.090
2023-12-28HU00007242320,74195469.219
2023-12-27HU00007242320,74050169.084
2023-12-22HU00007242320,73819849.456
2023-12-21HU00007242320,73827444.460
2023-12-20HU00007242320,73704944.387
2023-12-19HU00007242320,73865744.483
2023-12-18HU00007242320,73850544.474
2023-12-15HU00007242320,73959444.540
2023-12-14HU00007242320,73969644.546
2023-12-13HU00007242320,72740843.806
2023-12-12HU00007242320,72792542.837
2023-12-11HU00007242320,72613871.534
2023-12-08HU00007242320,72530267.457
2023-12-07HU00007242320,72496467.425
2023-12-06HU00007242320,72425567.359
2023-12-05HU00007242320,72017466.980
2023-12-04HU00007242320,71632164.632
2023-12-01HU00007242320,71467664.484
2023-11-30HU00007242320,71206264.248
2023-11-29HU00007242320,71381164.406
2023-11-28HU00007242320,70951164.018
2023-11-27HU00007242320,70992564.055
2023-11-24HU00007242320,70968564.034
2023-11-23HU00007242320,71020364.080
2023-11-22HU00007242320,70994059.059
2023-11-21HU00007242320,70953559.025
2023-11-20HU00007242320,70723463.103
2023-11-17HU00007242320,70653575.796
2023-11-16HU00007242320,70407775.533
2023-11-15HU00007242320,70236175.349
2023-11-14HU00007242320,70262475.377
2023-11-13HU00007242320,69930175.020
2023-11-10HU00007242320,70158475.265
2023-11-09HU00007242320,70404075.529
2023-11-08HU00007242320,70500075.632
2023-11-07HU00007242320,70415075.541
2023-11-06HU00007242320,70416075.542
2023-11-03HU00007242320,70613875.754
2023-11-02HU00007242320,70063975.164
2023-10-31HU00007242320,68813773.823
2023-10-30HU00007242320,68581673.574
2023-10-27HU00007242320,68396263.402
2023-10-26HU00007242320,68062363.092
2023-10-25HU00007242320,68101063.128
2023-10-24HU00007242320,68098563.126
2023-10-20HU00007242320,67654362.714
2023-10-19HU00007242320,67719462.775
2023-10-18HU00007242320,67996965.601
2023-10-17HU00007242320,68489366.076
2023-10-16HU00007242320,68831366.406
2023-10-13HU00007242320,68852866.427
2023-10-12HU00007242320,68993166.563
2023-10-11HU00007242320,69177266.740
2023-10-10HU00007242320,68650866.232
2023-10-09HU00007242320,67924965.532
2023-10-06HU00007242320,67917065.524
2023-10-05HU00007242320,68213165.810
2023-10-04HU00007242320,68235065.831
2023-10-03HU00007242320,68620066.203
2023-10-02HU00007242320,69195366.758
2023-09-29HU00007242320,69663767.210
2023-09-28HU00007242320,69568967.118
2023-09-27HU00007242320,70224467.750
2023-09-26HU00007242320,70371967.893
2023-09-25HU00007242320,70539668.055
2023-09-22HU00007242320,70368267.889
2023-09-21HU00007242320,70376667.897
2023-09-20HU00007242320,70843668.348
2023-09-19HU00007242320,70593568.107
2023-09-18HU00007242320,70529668.045
2023-09-15HU00007242320,70650668.162
2023-09-14HU00007242320,70380467.901
2023-09-13HU00007242320,70262567.787
2023-09-12HU00007242320,70284667.809
2023-09-11HU00007242320,70340239.962
2023-09-08HU00007242320,71255840.482
2023-09-07HU00007242320,70801240.224
2023-09-06HU00007242320,70743040.191
2023-09-05HU00007242320,71013540.344
2023-09-04HU00007242320,71279140.495
2023-09-01HU00007242320,71321440.519
2023-08-31HU00007242320,71344940.533
2023-08-30HU00007242320,71593040.673
2023-08-29HU00007242320,71579340.666
2023-08-28HU00007242320,71305240.510
2023-08-25HU00007242320,71294940.504
2023-08-24HU00007242320,71429740.581
2023-08-23HU00007242320,71200140.450
2023-08-22HU00007242320,70861840.258
2023-08-21HU00007242320,70859640.257
2023-08-18HU00007242320,71068140.375
2023-08-17HU00007242320,71121540.406
2023-08-16HU00007242320,71445040.589
2023-08-15HU00007242320,71306640.511
2023-08-14HU00007242320,71915240.857
2023-08-11HU00007242320,72618841.256
2023-08-10HU00007242320,71936240.868
2023-08-09HU00007242320,71724137.416
2023-08-08HU00007242320,71711737.410
2023-08-07HU00007242320,71605137.354
2023-08-04HU00007242320,72475337.808
2023-08-03HU00007242320,72157337.642
2023-08-02HU00007242320,72374837.756
2023-08-01HU00007242320,73037738.102
2023-07-31HU00007242320,73795038.497
2023-07-28HU00007242320,73667938.430
2023-07-27HU00007242320,72835137.996
2023-07-26HU00007242320,72501237.822
2023-07-25HU00007242320,72370037.753
2023-07-24HU00007242320,72489437.816