TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Európa Kötvény Befektetési Alap U sorozat | ||||
Évesített hozam: 5,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-09 | HU0000724232 | 0,740264 | 207.332 | |
2024-05-08 | HU0000724232 | 0,739075 | 202.181 | |
2024-05-07 | HU0000724232 | 0,740139 | 202.472 | |
2024-05-06 | HU0000724232 | 0,736172 | 201.386 | |
2024-05-03 | HU0000724232 | 0,735467 | 188.476 | |
2024-05-02 | HU0000724232 | 0,730758 | 182.331 | |
2024-04-30 | HU0000724232 | 0,729198 | 180.608 | |
2024-04-29 | HU0000724232 | 0,731325 | 181.135 | |
2024-04-26 | HU0000724232 | 0,727634 | 180.220 | |
2024-04-25 | HU0000724232 | 0,726750 | 180.001 | |
|
||||
2024-04-24 | HU0000724232 | 0,729405 | 180.659 | |
2024-04-23 | HU0000724232 | 0,731890 | 178.961 | |
2024-04-22 | HU0000724232 | 0,730395 | 178.595 | |
2024-04-19 | HU0000724232 | 0,734012 | 176.375 | |
2024-04-18 | HU0000724232 | 0,734834 | 176.573 | |
2024-04-17 | HU0000724232 | 0,735419 | 176.713 | |
2024-04-16 | HU0000724232 | 0,734320 | 176.449 | |
2024-04-15 | HU0000724232 | 0,740113 | 177.841 | |
2024-04-12 | HU0000724232 | 0,743904 | 178.752 | |
2024-04-11 | HU0000724232 | 0,742930 | 168.783 | |
2024-04-10 | HU0000724232 | 0,746870 | 169.678 | |
2024-04-09 | HU0000724232 | 0,749001 | 170.163 | |
2024-04-08 | HU0000724232 | 0,747373 | 169.793 | |
2024-04-05 | HU0000724232 | 0,748237 | 169.989 | |
2024-04-04 | HU0000724232 | 0,748973 | 170.156 | |
2024-04-03 | HU0000724232 | 0,746802 | 167.033 | |
2024-04-02 | HU0000724232 | 0,746690 | 167.008 | |
2024-03-28 | HU0000724232 | 0,750600 | 162.678 | |
2024-03-27 | HU0000724232 | 0,751346 | 162.839 | |
2024-03-26 | HU0000724232 | 0,751683 | 146.385 | |
2024-03-25 | HU0000724232 | 0,752435 | 146.531 | |
2024-03-22 | HU0000724232 | 0,752562 | 146.556 | |
2024-03-21 | HU0000724232 | 0,747895 | 145.647 | |
2024-03-20 | HU0000724232 | 0,740388 | 136.177 | |
2024-03-19 | HU0000724232 | 0,740221 | 136.146 | |
2024-03-18 | HU0000724232 | 0,741061 | 134.534 | |
2024-03-14 | HU0000724232 | 0,742819 | 134.854 | |
2024-03-13 | HU0000724232 | 0,744083 | 135.083 | |
2024-03-12 | HU0000724232 | 0,743162 | 134.916 | |
2024-03-11 | HU0000724232 | 0,745038 | 135.256 | |
2024-03-08 | HU0000724232 | 0,746816 | 134.210 | |
2024-03-07 | HU0000724232 | 0,742780 | 133.485 | |
2024-03-06 | HU0000724232 | 0,740423 | 129.278 | |
2024-03-05 | HU0000724232 | 0,737864 | 128.831 | |
2024-03-04 | HU0000724232 | 0,737644 | 128.793 | |
2024-03-01 | HU0000724232 | 0,737206 | 125.630 | |
2024-02-29 | HU0000724232 | 0,734136 | 125.107 | |
2024-02-28 | HU0000724232 | 0,733448 | 121.496 | |
2024-02-27 | HU0000724232 | 0,730694 | 114.941 | |
2024-02-26 | HU0000724232 | 0,729546 | 114.760 | |
2024-02-23 | HU0000724232 | 0,729351 | 114.730 | |
2024-02-22 | HU0000724232 | 0,727103 | 109.392 | |
2024-02-21 | HU0000724232 | 0,725086 | 109.088 | |
2024-02-20 | HU0000724232 | 0,724900 | 103.063 | |
2024-02-19 | HU0000724232 | 0,724895 | 103.062 | |
2024-02-16 | HU0000724232 | 0,724521 | 103.009 | |
2024-02-15 | HU0000724232 | 0,731169 | 103.954 | |
2024-02-14 | HU0000724232 | 0,727937 | 103.494 | |
2024-02-13 | HU0000724232 | 0,726672 | 103.315 | |
2024-02-12 | HU0000724232 | 0,729004 | 103.646 | |
2024-02-09 | HU0000724232 | 0,728228 | 100.790 | |
2024-02-08 | HU0000724232 | 0,729972 | 98.126 | |
2024-02-07 | HU0000724232 | 0,730300 | 98.170 | |
2024-02-06 | HU0000724232 | 0,731302 | 98.305 | |
2024-02-05 | HU0000724232 | 0,730395 | 93.189 | |
2024-02-02 | HU0000724232 | 0,732773 | 90.395 | |
2024-02-01 | HU0000724232 | 0,736527 | 90.858 | |
2024-01-31 | HU0000724232 | 0,731571 | 90.247 | |
2024-01-30 | HU0000724232 | 0,732315 | 90.338 | |
2024-01-29 | HU0000724232 | 0,734481 | 90.606 | |
2024-01-26 | HU0000724232 | 0,733907 | 90.535 | |
2024-01-25 | HU0000724232 | 0,730099 | 92.212 | |
2024-01-24 | HU0000724232 | 0,728657 | 92.030 | |
2024-01-23 | HU0000724232 | 0,725122 | 89.589 | |
2024-01-22 | HU0000724232 | 0,725570 | 87.612 | |
2024-01-19 | HU0000724232 | 0,726189 | 87.687 | |
2024-01-18 | HU0000724232 | 0,730155 | 84.647 | |
2024-01-17 | HU0000724232 | 0,730526 | 84.690 | |
2024-01-16 | HU0000724232 | 0,735667 | 85.286 | |
2024-01-15 | HU0000724232 | 0,739440 | 85.723 | |
2024-01-12 | HU0000724232 | 0,739490 | 82.980 | |
2024-01-11 | HU0000724232 | 0,734096 | 69.320 | |
2024-01-10 | HU0000724232 | 0,729730 | 68.908 | |
2024-01-09 | HU0000724232 | 0,727150 | 67.838 | |
2024-01-08 | HU0000724232 | 0,727498 | 67.871 | |
2024-01-05 | HU0000724232 | 0,728667 | 67.980 | |
2024-01-04 | HU0000724232 | 0,728417 | 67.956 | |
2024-01-03 | HU0000724232 | 0,729122 | 68.022 | |
2024-01-02 | HU0000724232 | 0,736581 | 68.718 | |
2023-12-29 | HU0000724232 | 0,740572 | 69.090 | |
2023-12-28 | HU0000724232 | 0,741954 | 69.219 | |
2023-12-27 | HU0000724232 | 0,740501 | 69.084 | |
2023-12-22 | HU0000724232 | 0,738198 | 49.456 | |
2023-12-21 | HU0000724232 | 0,738274 | 44.460 | |
2023-12-20 | HU0000724232 | 0,737049 | 44.387 | |
2023-12-19 | HU0000724232 | 0,738657 | 44.483 | |
2023-12-18 | HU0000724232 | 0,738505 | 44.474 | |
2023-12-15 | HU0000724232 | 0,739594 | 44.540 | |
2023-12-14 | HU0000724232 | 0,739696 | 44.546 | |
2023-12-13 | HU0000724232 | 0,727408 | 43.806 | |
2023-12-12 | HU0000724232 | 0,727925 | 42.837 | |
2023-12-11 | HU0000724232 | 0,726138 | 71.534 | |
2023-12-08 | HU0000724232 | 0,725302 | 67.457 | |
2023-12-07 | HU0000724232 | 0,724964 | 67.425 | |
2023-12-06 | HU0000724232 | 0,724255 | 67.359 | |
2023-12-05 | HU0000724232 | 0,720174 | 66.980 | |
2023-12-04 | HU0000724232 | 0,716321 | 64.632 | |
2023-12-01 | HU0000724232 | 0,714676 | 64.484 | |
2023-11-30 | HU0000724232 | 0,712062 | 64.248 | |
2023-11-29 | HU0000724232 | 0,713811 | 64.406 | |
2023-11-28 | HU0000724232 | 0,709511 | 64.018 | |
2023-11-27 | HU0000724232 | 0,709925 | 64.055 | |
2023-11-24 | HU0000724232 | 0,709685 | 64.034 | |
2023-11-23 | HU0000724232 | 0,710203 | 64.080 | |
2023-11-22 | HU0000724232 | 0,709940 | 59.059 | |
2023-11-21 | HU0000724232 | 0,709535 | 59.025 | |
2023-11-20 | HU0000724232 | 0,707234 | 63.103 | |
2023-11-17 | HU0000724232 | 0,706535 | 75.796 | |
2023-11-16 | HU0000724232 | 0,704077 | 75.533 | |
2023-11-15 | HU0000724232 | 0,702361 | 75.349 | |
2023-11-14 | HU0000724232 | 0,702624 | 75.377 | |
2023-11-13 | HU0000724232 | 0,699301 | 75.020 | |
2023-11-10 | HU0000724232 | 0,701584 | 75.265 | |
2023-11-09 | HU0000724232 | 0,704040 | 75.529 | |
2023-11-08 | HU0000724232 | 0,705000 | 75.632 | |
2023-11-07 | HU0000724232 | 0,704150 | 75.541 | |
2023-11-06 | HU0000724232 | 0,704160 | 75.542 | |
2023-11-03 | HU0000724232 | 0,706138 | 75.754 | |
2023-11-02 | HU0000724232 | 0,700639 | 75.164 | |
2023-10-31 | HU0000724232 | 0,688137 | 73.823 | |
2023-10-30 | HU0000724232 | 0,685816 | 73.574 | |
2023-10-27 | HU0000724232 | 0,683962 | 63.402 | |
2023-10-26 | HU0000724232 | 0,680623 | 63.092 | |
2023-10-25 | HU0000724232 | 0,681010 | 63.128 | |
2023-10-24 | HU0000724232 | 0,680985 | 63.126 | |
2023-10-20 | HU0000724232 | 0,676543 | 62.714 | |
2023-10-19 | HU0000724232 | 0,677194 | 62.775 | |
2023-10-18 | HU0000724232 | 0,679969 | 65.601 | |
2023-10-17 | HU0000724232 | 0,684893 | 66.076 | |
2023-10-16 | HU0000724232 | 0,688313 | 66.406 | |
2023-10-13 | HU0000724232 | 0,688528 | 66.427 | |
2023-10-12 | HU0000724232 | 0,689931 | 66.563 | |
2023-10-11 | HU0000724232 | 0,691772 | 66.740 | |
2023-10-10 | HU0000724232 | 0,686508 | 66.232 | |
2023-10-09 | HU0000724232 | 0,679249 | 65.532 | |
2023-10-06 | HU0000724232 | 0,679170 | 65.524 | |
2023-10-05 | HU0000724232 | 0,682131 | 65.810 | |
2023-10-04 | HU0000724232 | 0,682350 | 65.831 | |
2023-10-03 | HU0000724232 | 0,686200 | 66.203 | |
2023-10-02 | HU0000724232 | 0,691953 | 66.758 | |
2023-09-29 | HU0000724232 | 0,696637 | 67.210 | |
2023-09-28 | HU0000724232 | 0,695689 | 67.118 | |
2023-09-27 | HU0000724232 | 0,702244 | 67.750 | |
2023-09-26 | HU0000724232 | 0,703719 | 67.893 | |
2023-09-25 | HU0000724232 | 0,705396 | 68.055 | |
2023-09-22 | HU0000724232 | 0,703682 | 67.889 | |
2023-09-21 | HU0000724232 | 0,703766 | 67.897 | |
2023-09-20 | HU0000724232 | 0,708436 | 68.348 | |
2023-09-19 | HU0000724232 | 0,705935 | 68.107 | |
2023-09-18 | HU0000724232 | 0,705296 | 68.045 | |
2023-09-15 | HU0000724232 | 0,706506 | 68.162 | |
2023-09-14 | HU0000724232 | 0,703804 | 67.901 | |
2023-09-13 | HU0000724232 | 0,702625 | 67.787 | |
2023-09-12 | HU0000724232 | 0,702846 | 67.809 | |
2023-09-11 | HU0000724232 | 0,703402 | 39.962 | |
2023-09-08 | HU0000724232 | 0,712558 | 40.482 | |
2023-09-07 | HU0000724232 | 0,708012 | 40.224 | |
2023-09-06 | HU0000724232 | 0,707430 | 40.191 | |
2023-09-05 | HU0000724232 | 0,710135 | 40.344 | |
2023-09-04 | HU0000724232 | 0,712791 | 40.495 | |
2023-09-01 | HU0000724232 | 0,713214 | 40.519 | |
2023-08-31 | HU0000724232 | 0,713449 | 40.533 | |
2023-08-30 | HU0000724232 | 0,715930 | 40.673 | |
2023-08-29 | HU0000724232 | 0,715793 | 40.666 | |
2023-08-28 | HU0000724232 | 0,713052 | 40.510 | |
2023-08-25 | HU0000724232 | 0,712949 | 40.504 | |
2023-08-24 | HU0000724232 | 0,714297 | 40.581 | |
2023-08-23 | HU0000724232 | 0,712001 | 40.450 | |
2023-08-22 | HU0000724232 | 0,708618 | 40.258 | |
2023-08-21 | HU0000724232 | 0,708596 | 40.257 | |
2023-08-18 | HU0000724232 | 0,710681 | 40.375 | |
2023-08-17 | HU0000724232 | 0,711215 | 40.406 | |
2023-08-16 | HU0000724232 | 0,714450 | 40.589 | |
2023-08-15 | HU0000724232 | 0,713066 | 40.511 | |
2023-08-14 | HU0000724232 | 0,719152 | 40.857 | |
2023-08-11 | HU0000724232 | 0,726188 | 41.256 | |
2023-08-10 | HU0000724232 | 0,719362 | 40.868 | |
2023-08-09 | HU0000724232 | 0,717241 | 37.416 | |
2023-08-08 | HU0000724232 | 0,717117 | 37.410 | |
2023-08-07 | HU0000724232 | 0,716051 | 37.354 | |
2023-08-04 | HU0000724232 | 0,724753 | 37.808 | |
2023-08-03 | HU0000724232 | 0,721573 | 37.642 | |
2023-08-02 | HU0000724232 | 0,723748 | 37.756 | |
2023-08-01 | HU0000724232 | 0,730377 | 38.102 | |
2023-07-31 | HU0000724232 | 0,737950 | 38.497 | |
2023-07-28 | HU0000724232 | 0,736679 | 38.430 | |
2023-07-27 | HU0000724232 | 0,728351 | 37.996 | |
2023-07-26 | HU0000724232 | 0,725012 | 37.822 | |
2023-07-25 | HU0000724232 | 0,723700 | 37.753 | |
2023-07-24 | HU0000724232 | 0,724894 | 37.816 | |
2023-07-21 | HU0000724232 | 0,725252 | 37.834 | |
2023-07-20 | HU0000724232 | 0,725093 | 37.826 | |
2023-07-19 | HU0000724232 | 0,728247 | 37.991 | |
2023-07-18 | HU0000724232 | 0,727528 | 37.953 | |
2023-07-17 | HU0000724232 | 0,727063 | 37.929 | |
2023-07-14 | HU0000724232 | 0,726720 | 37.911 | |
2023-07-13 | HU0000724232 | 0,720815 | 37.603 | |
2023-07-12 | HU0000724232 | 0,709952 | 37.036 | |
2023-07-11 | HU0000724232 | 0,702652 | 36.655 | |
2023-07-10 | HU0000724232 | 0,706009 | 36.830 | |
2023-07-07 | HU0000724232 | 0,705824 | 36.821 | |
2023-07-06 | HU0000724232 | 0,705899 | 36.825 | |
2023-07-05 | HU0000724232 | 0,709857 | 37.031 | |
2023-07-04 | HU0000724232 | 0,713687 | 35.132 | |
2023-07-03 | HU0000724232 | 0,713400 | 35.118 | |
2023-06-30 | HU0000724232 | 0,713411 | 35.118 | |
2023-06-29 | HU0000724232 | 0,713232 | 35.110 | |
2023-06-28 | HU0000724232 | 0,712773 | 35.087 | |
2023-06-27 | HU0000724232 | 0,714587 | 35.176 | |
2023-06-26 | HU0000724232 | 0,713426 | 35.119 | |
2023-06-23 | HU0000724232 | 0,706623 | 34.784 | |
2023-06-22 | HU0000724232 | 0,705770 | 34.742 | |
2023-06-21 | HU0000724232 | 0,703033 | 34.608 | |
2023-06-20 | HU0000724232 | 0,700673 | 34.491 | |
2023-06-19 | HU0000724232 | 0,701290 | 34.522 | |
2023-06-16 | HU0000724232 | 0,702608 | 34.587 | |
2023-06-15 | HU0000724232 | 0,695537 | 34.239 | |
2023-06-14 | HU0000724232 | 0,705561 | 34.732 | |
2023-06-13 | HU0000724232 | 0,704267 | 34.668 | |
2023-06-12 | HU0000724232 | 0,702858 | 34.599 | |
2023-06-09 | HU0000724232 | 0,701804 | 34.547 | |
2023-06-08 | HU0000724232 | 0,700278 | 34.472 | |
2023-06-07 | HU0000724232 | 0,703828 | 34.647 | |
2023-06-06 | HU0000724232 | 0,704677 | 34.688 | |
2023-06-05 | HU0000724232 | 0,704791 | 34.694 | |
2023-06-02 | HU0000724232 | 0,700304 | 34.473 | |
2023-06-01 | HU0000724232 | 0,697870 | 34.353 | |
2023-05-31 | HU0000724232 | 0,696375 | 34.280 | |
2023-05-30 | HU0000724232 | 0,695526 | 34.238 | |
2023-05-26 | HU0000724232 | 0,690309 | 33.981 | |
2023-05-25 | HU0000724232 | 0,689574 | 33.945 | |
2023-05-24 | HU0000724232 | 0,693064 | 34.117 | |
2023-05-23 | HU0000724232 | 0,692534 | 34.091 | |
2023-05-22 | HU0000724232 | 0,690207 | 33.976 | |
2023-05-19 | HU0000724232 | 0,691599 | 34.045 | |
2023-05-18 | HU0000724232 | 0,688556 | 33.895 | |
2023-05-17 | HU0000724232 | 0,688240 | 33.879 | |
2023-05-16 | HU0000724232 | 0,691880 | 34.059 | |
2023-05-15 | HU0000724232 | 0,693953 | 34.161 | |
2023-05-12 | HU0000724232 | 0,705699 | 34.637 | |
2023-05-11 | HU0000724232 | 0,707800 | 34.740 | |
2023-05-10 | HU0000724232 | 0,703127 | 34.511 | |
2023-05-09 | HU0000724232 | 0,700791 | 34.396 | |
2023-05-08 | HU0000724232 | 0,700543 | 34.384 | |
2023-05-05 | HU0000724232 | 0,701461 | 34.429 | |
2023-05-04 | HU0000724232 | 0,703307 | 34.520 | |
2023-05-03 | HU0000724232 | 0,703007 | 34.505 | |
2023-05-02 | HU0000724232 | 0,701849 | 34.448 |