Aktuális árfolyam
1,0084
2026-02-04
Eszközérték
20.338 M
Forint
Hozam (1 hónap)
-1,28%
Évesített hozam
-16,14%
Maximum ár
1,0309
Minimum ár
0,9978
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,008378 | - |
| 2026-02-03 | 1,008445 | +0,01% |
| 2026-02-02 | 1,004620 | -0,38% |
| 2026-01-30 | 1,007255 | +0,26% |
| 2026-01-29 | 1,004440 | -0,28% |
| 2026-01-28 | 0,997843 | -0,66% |
| 2026-01-27 | 1,006914 | +0,91% |
| 2026-01-26 | 1,009801 | +0,29% |
| 2026-01-23 | 1,014621 | +0,48% |
| 2026-01-22 | 1,019576 | +0,49% |
| 2026-01-21 | 1,022374 | +0,27% |
| 2026-01-20 | 1,019555 | -0,28% |
| 2026-01-19 | 1,029411 | +0,97% |
| 2026-01-16 | 1,030578 | +0,11% |
| 2026-01-15 | 1,030894 | +0,03% |
| 2026-01-14 | 1,029316 | -0,15% |
| 2026-01-13 | 1,027777 | -0,15% |
| 2026-01-12 | 1,027587 | -0,02% |
| 2026-01-09 | 1,028527 | +0,09% |
| 2026-01-08 | 1,023336 | -0,50% |
| 2026-01-07 | 1,024086 | +0,07% |
| 2026-01-06 | 1,021478 | -0,25% |