maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Fejlett Piaci Államkötvény Befektetési Alap I sorozat
Évesített hozam: 5,49%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007242241,01525317.053.900.000
2024-04-10HU00007242241,01255517.008.500.000
2024-04-09HU00007242241,01634417.331.900.000
2024-04-08HU00007242241,01654317.335.300.000
2024-04-05HU00007242241,01790417.358.500.000
2024-04-04HU00007242241,02272617.440.700.000
2024-04-03HU00007242241,02979317.561.200.000
2024-04-02HU00007242241,03532317.654.600.000
2024-03-28HU00007242241,04216117.771.200.000
2024-03-27HU00007242241,03819617.703.600.000

2024-03-26HU00007242241,03768717.694.900.000
2024-03-25HU00007242241,03924517.721.500.000
2024-03-22HU00007242241,04235517.777.000.000
2024-03-21HU00007242241,02732217.493.300.000
2024-03-20HU00007242241,03188019.412.700.000
2024-03-19HU00007242241,03178019.410.900.000
2024-03-18HU00007242241,02561619.294.900.000
2024-03-14HU00007242241,02461119.276.000.000
2024-03-13HU00007242241,03739219.516.400.000
2024-03-12HU00007242241,03526419.476.400.000
2024-03-11HU00007242241,03427419.340.500.000
2024-03-08HU00007242241,03432819.341.500.000
2024-03-07HU00007242241,03394419.334.400.000
2024-03-06HU00007242241,03174419.293.200.000
2024-03-05HU00007242241,03501919.361.600.000
2024-03-04HU00007242241,02649219.202.100.000
2024-03-01HU00007242241,02676719.207.300.000
2024-02-29HU00007242241,02363619.148.700.000
2024-02-28HU00007242241,01831019.049.100.000
2024-02-27HU00007242241,01031418.903.400.000
2024-02-26HU00007242241,01278618.949.600.000
2024-02-23HU00007242241,01492218.989.600.000
2024-02-22HU00007242241,00586718.820.200.000
2024-02-21HU00007242241,00882218.875.400.000
2024-02-20HU00007242241,01395118.971.400.000
2024-02-19HU00007242241,01393518.971.100.000
2024-02-16HU00007242241,01430518.978.000.000
2024-02-15HU00007242241,01720619.030.100.000
2024-02-14HU00007242241,01573719.002.600.000
2024-02-13HU00007242241,00739118.846.500.000
2024-02-12HU00007242241,01328518.956.700.000
2024-02-09HU00007242241,01422918.974.400.000
2024-02-08HU00007242241,01276418.947.000.000
2024-02-07HU00007242241,01514018.981.000.000
2024-02-06HU00007242241,01640619.004.700.000
2024-02-05HU00007242241,00880818.862.600.000
2024-02-02HU00007242241,00610018.812.000.000
2024-02-01HU00007242241,01972719.066.800.000
2024-01-31HU00007242241,01749719.025.100.000
2024-01-30HU00007242241,02108415.286.400.000
2024-01-29HU00007242241,02035115.275.500.000
2024-01-26HU00007242241,00853215.098.500.000
2024-01-25HU00007242241,00522215.049.000.000
2024-01-24HU00007242241,00111414.986.100.000
2024-01-23HU00007242241,00051014.977.000.000
2024-01-22HU00007242240,99898714.954.200.000
2024-01-19HU00007242240,99885214.952.200.000
2024-01-18HU00007242240,99532514.815.000.000
2024-01-17HU00007242240,99510114.811.700.000
2024-01-16HU00007242240,99710214.841.400.000
2024-01-15HU00007242240,99787814.853.000.000
2024-01-12HU00007242240,99740014.845.900.000
2024-01-11HU00007242240,99509314.811.500.000
2024-01-10HU00007242240,99086814.750.300.000
2024-01-09HU00007242240,99214314.769.300.000
2024-01-08HU00007242240,99098214.752.000.000
2024-01-05HU00007242240,99109614.751.600.000
2024-01-04HU00007242240,99413514.795.300.000
2024-01-03HU00007242241,00303014.927.700.000
2024-01-02HU00007242241,00280214.924.300.000
2023-12-29HU00007242241,00564214.966.500.000
2023-12-28HU00007242241,00310314.838.300.000
2023-12-27HU00007242241,00957214.934.000.000
2023-12-22HU00007242241,00689714.899.900.000
2023-12-21HU00007242241,01091014.959.300.000
2023-12-20HU00007242241,01510115.021.300.000
2023-12-19HU00007242241,00832114.920.900.000
2023-12-18HU00007242241,00842714.922.500.000
2023-12-15HU00007242241,00110914.814.200.000
2023-12-14HU00007242240,99934414.788.100.000
2023-12-13HU00007242241,00129014.816.900.000
2023-12-12HU00007242240,99576114.520.300.000
2023-12-11HU00007242240,99168114.460.800.000
2023-12-08HU00007242240,99436014.499.800.000
2023-12-07HU00007242240,99453013.437.200.000
2023-12-06HU00007242240,99501813.392.600.000
2023-12-05HU00007242240,98707113.285.700.000
2023-12-04HU00007242240,97987513.188.800.000
2023-12-01HU00007242240,98060413.152.000.000
2023-11-30HU00007242240,97204713.043.800.000
2023-11-29HU00007242240,96970913.014.400.000
2023-11-28HU00007242240,97047413.025.400.000
2023-11-27HU00007242240,96751512.987.100.000
2023-11-24HU00007242240,96520112.957.700.000
2023-11-23HU00007242240,96553812.966.400.000
2023-11-22HU00007242240,97086913.039.200.000
2023-11-21HU00007242240,96711812.988.800.000
2023-11-20HU00007242240,96326412.937.100.000
2023-11-17HU00007242240,96135912.911.500.000
2023-11-16HU00007242240,95930512.883.900.000
2023-11-15HU00007242240,95659812.847.500.000
2023-11-14HU00007242240,96300812.933.600.000
2023-11-13HU00007242240,9562358.165.800.000
2023-11-10HU00007242240,9551638.156.640.000
2023-11-09HU00007242240,9610268.206.710.000
2023-11-08HU00007242240,9664978.254.320.000
2023-11-07HU00007242240,9624328.219.600.000
2023-11-03HU00007242240,9681498.169.810.000
2023-10-31HU00007242240,9524958.042.500.000
2023-10-30HU00007242240,9574438.084.280.000
2023-10-27HU00007242240,9601988.107.540.000
2023-10-26HU00007242240,9605468.110.480.000
2023-10-24HU00007242240,9536328.052.100.000
2023-10-20HU00007242240,9553278.066.410.000
2023-10-19HU00007242240,9577228.085.880.000
2023-10-18HU00007242240,9555328.067.390.000
2023-10-17HU00007242240,9659648.155.830.000
2023-10-16HU00007242240,9724258.210.380.000
2023-10-13HU00007242240,9767898.247.230.000
2023-10-12HU00007242240,9688138.182.800.000
2023-10-11HU00007242240,9770138.252.060.000
2023-10-10HU00007242240,9732568.220.320.000
2023-10-09HU00007242240,9708808.203.000.000
2023-10-06HU00007242240,9655078.157.600.000
2023-10-05HU00007242240,9714718.207.990.000
2023-10-04HU00007242240,9742938.231.830.000
2023-10-03HU00007242240,9687798.185.250.000
2023-10-02HU00007242240,9713798.207.210.000
2023-09-29HU00007242240,9824938.301.120.000
2023-09-28HU00007242240,9882128.349.440.000
2023-09-27HU00007242240,9774928.258.860.000
2023-09-26HU00007242240,9813618.291.550.000
2023-09-25HU00007242240,9823228.299.670.000
2023-09-22HU00007242240,9796188.276.830.000
2023-09-21HU00007242240,9748498.239.040.000
2023-09-20HU00007242240,9742888.234.300.000
2023-09-19HU00007242240,9752498.242.420.000
2023-09-18HU00007242240,9783598.268.710.000
2023-09-15HU00007242240,9780488.266.080.000
2023-09-14HU00007242240,9786578.271.230.000
2023-09-13HU00007242240,9789238.273.470.000
2023-09-12HU00007242240,9818738.298.410.000
2023-09-11HU00007242240,9777468.263.530.000
2023-09-08HU00007242240,9804148.286.070.000
2023-09-07HU00007242240,9921068.384.890.000
2023-09-06HU00007242240,9832678.309.420.000
2023-09-05HU00007242240,9770518.268.780.000
2023-09-04HU00007242240,9737398.240.750.000
2023-09-01HU00007242240,9749918.251.350.000
2023-08-31HU00007242240,9690078.200.710.000
2023-08-30HU00007242240,9679898.123.530.000
2023-08-29HU00007242240,9742278.175.890.000
2023-08-28HU00007242240,9725128.162.530.000
2023-08-25HU00007242240,9724818.162.270.000
2023-08-24HU00007242240,9711488.151.090.000
2023-08-23HU00007242240,9740728.175.630.000
2023-08-22HU00007242240,9630658.083.240.000
2023-08-21HU00007242240,9614948.070.060.000
2023-08-18HU00007242240,9681688.126.070.000
2023-08-17HU00007242240,9735058.174.200.000
2023-08-16HU00007242240,9705048.149.000.000
2023-08-15HU00007242240,9746638.183.920.000
2023-08-14HU00007242240,9651028.103.640.000
2023-08-11HU00007242240,9678268.126.510.000
2023-08-10HU00007242240,9736218.175.170.000
2023-08-09HU00007242240,9817628.243.530.000
2023-08-08HU00007242240,9781878.213.510.000
2023-08-07HU00007242240,9817408.243.350.000
2023-08-04HU00007242240,9879218.266.450.000
2023-08-03HU00007242240,9836088.230.360.000
2023-08-02HU00007242240,9809868.208.420.000
2023-08-01HU00007242240,9834828.229.310.000
2023-07-31HU00007242240,9758058.165.070.000
2023-07-28HU00007242240,9757498.164.600.000
2023-07-27HU00007242240,9578838.015.110.000
2023-07-26HU00007242240,9702528.118.600.000
2023-07-25HU00007242240,9635968.062.910.000
2023-07-24HU00007242240,9639808.066.120.000
2023-07-21HU00007242240,9651028.075.510.000
2023-07-20HU00007242240,9598118.031.240.000
2023-07-19HU00007242240,9515247.961.900.000
2023-07-18HU00007242240,9507277.955.230.000
2023-07-17HU00007242240,9464617.919.530.000
2023-07-14HU00007242240,9494677.943.910.000
2023-07-13HU00007242240,9554497.994.070.000
2023-07-12HU00007242240,9616424.181.460.000
2023-07-11HU00007242240,961607715.109.000
2023-07-10HU00007242240,969279720.815.000
2023-07-07HU00007242240,976873726.462.000
2023-07-06HU00007242240,969164720.729.000
2023-07-05HU00007242240,966312647.293.000
2023-07-04HU00007242240,963093450.600.000
2023-07-03HU00007242240,960374449.328.000
2023-06-30HU00007242240,957741448.096.000
2023-06-29HU00007242240,952913445.837.000
2023-06-28HU00007242240,958832448.607.000
2023-06-27HU00007242240,952454424.379.000
2023-06-26HU00007242240,958606427.120.000
2023-06-23HU00007242240,961277428.310.000
2023-06-22HU00007242240,948013422.400.000
2023-06-21HU00007242240,957868426.791.000
2023-06-20HU00007242240,963627429.357.000
2023-06-19HU00007242240,959656420.456.000
2023-06-16HU00007242240,960734420.928.000
2023-06-15HU00007242240,964880422.745.000
2023-06-14HU00007242240,959147420.233.000
2023-06-13HU00007242240,955424418.602.000
2023-06-12HU00007242240,957428419.480.000
2023-06-09HU00007242240,959761418.615.000
2023-06-08HU00007242240,960968419.142.000
2023-06-07HU00007242240,957176416.730.000
2023-06-06HU00007242240,964353419.854.000
2023-06-05HU00007242240,963823422.996.000
2023-06-02HU00007242240,965799423.863.000
2023-06-01HU00007242240,972765426.920.000
2023-05-31HU00007242240,971101426.190.000
2023-05-30HU00007242240,964399423.249.000
2023-05-26HU00007242240,955873388.585.000
2023-05-25HU00007242240,959954390.244.000
2023-05-24HU00007242240,964801392.215.000
2023-05-23HU00007242240,970946394.713.000
2023-05-22HU00007242240,968486393.713.000
2023-05-19HU00007242240,975793396.683.000
2023-05-18HU00007242240,966010392.706.000
2023-05-17HU00007242240,963135382.317.000
2023-05-16HU00007242240,962390382.021.000
2023-05-15HU00007242240,965922383.423.000
2023-05-12HU00007242240,971477385.628.000
2023-05-11HU00007242240,974015386.635.000
2023-05-10HU00007242240,969764384.948.000
2023-05-09HU00007242240,965617383.302.000
2023-05-08HU00007242240,966635383.706.000
2023-05-05HU00007242240,971176385.508.000
2023-05-04HU00007242240,974324386.758.000
2023-05-03HU00007242240,976500387.622.000
2023-05-02HU00007242240,970888385.394.000
2023-04-28HU00007242240,970407385.203.000
2023-04-27HU00007242240,960357381.214.000
2023-04-26HU00007242240,971165385.504.000
2023-04-25HU00007242240,975523387.234.000
2023-04-24HU00007242240,971061385.463.000
2023-04-21HU00007242240,971832385.769.000
2023-04-20HU00007242240,975847387.363.000
2023-04-19HU00007242240,969112384.689.000
2023-04-18HU00007242240,958311380.402.000
2023-04-17HU00007242240,961029381.481.000
2023-04-14HU00007242240,962665382.130.000