Aktuális árfolyam
0,9613
2026-07-02
Eszközérték
12.862 M
Forint
Hozam (3 hónap)
-4,73%
Évesített hozam (CAGR)
-18,58%
Maximum ár
1,0090
Minimum ár
0,9362
Volatilitás
10,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 0,961302 | -0,34% |
| 2026-07-01 | 0,964570 | +0,19% |
| 2026-06-30 | 0,962732 | -0,08% |
| 2026-06-29 | 0,963470 | +0,12% |
| 2026-06-26 | 0,962343 | -0,26% |
| 2026-06-25 | 0,964817 | -0,31% |
| 2026-06-24 | 0,967844 | +1,10% |
| 2026-06-23 | 0,957319 | +1,00% |
| 2026-06-22 | 0,947863 | -0,29% |
| 2026-06-19 | 0,950632 | +0,16% |
| 2026-06-18 | 0,949122 | +1,35% |
| 2026-06-17 | 0,936490 | -0,13% |
| 2026-06-16 | 0,937702 | -0,08% |
| 2026-06-15 | 0,938498 | -0,52% |
| 2026-06-12 | 0,943416 | -0,81% |
| 2026-06-11 | 0,951086 | +0,40% |
| 2026-06-10 | 0,947276 | -0,02% |
| 2026-06-09 | 0,947477 | -0,31% |
| 2026-06-08 | 0,950399 | +1,04% |
| 2026-06-05 | 0,940617 | -0,69% |
| 2026-06-04 | 0,947154 | -0,05% |
| 2026-06-03 | 0,947637 | +0,05% |
| 2026-06-02 | 0,947170 | +0,46% |
| 2026-06-01 | 0,942838 | -0,44% |
| 2026-05-29 | 0,947016 | -0,16% |
| 2026-05-28 | 0,948523 | +0,41% |
| 2026-05-27 | 0,944633 | -0,45% |
| 2026-05-26 | 0,948915 | -0,35% |
| 2026-05-22 | 0,952216 | +0,31% |
| 2026-05-21 | 0,949307 | -0,71% |
| 2026-05-20 | 0,956113 | +0,98% |
| 2026-05-19 | 0,946828 | -0,03% |
| 2026-05-18 | 0,947117 | +0,30% |
| 2026-05-15 | 0,944288 | -0,06% |
| 2026-05-14 | 0,944856 | -0,20% |
| 2026-05-13 | 0,946792 | +1,01% |
| 2026-05-12 | 0,937356 | +0,12% |
| 2026-05-11 | 0,936234 | -0,37% |
| 2026-05-08 | 0,939719 | -0,25% |
| 2026-05-07 | 0,942092 | -0,91% |
| 2026-05-06 | 0,950715 | -0,92% |
| 2026-05-05 | 0,959513 | +0,42% |
| 2026-05-04 | 0,955525 | -1,16% |
| 2026-04-30 | 0,966770 | +0,87% |
| 2026-04-29 | 0,958402 | -0,54% |
| 2026-04-28 | 0,963586 | +0,42% |
| 2026-04-27 | 0,959567 | -1,41% |
| 2026-04-24 | 0,973288 | +0,46% |
| 2026-04-23 | 0,968837 | +0,59% |
| 2026-04-22 | 0,963144 | +0,67% |
| 2026-04-21 | 0,956766 | -0,39% |
| 2026-04-20 | 0,960506 | -0,32% |
| 2026-04-17 | 0,963578 | +0,22% |
| 2026-04-16 | 0,961503 | +0,10% |
| 2026-04-15 | 0,960539 | -0,07% |
| 2026-04-14 | 0,961247 | -0,78% |
| 2026-04-13 | 0,968791 | -2,71% |
| 2026-04-10 | 0,995754 | -0,70% |
| 2026-04-09 | 1,002735 | -0,13% |
| 2026-04-08 | 1,003998 | -0,50% |
| 2026-04-07 | 1,009011 | – |