Aktuális árfolyam
1,0183
2026-04-02
Eszközérték
20.513 M
Forint
Hozam (6 hónap)
-1,69%
Évesített hozam (CAGR)
-3,47%
Maximum ár
1,0676
Minimum ár
0,9978
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,018255 | +0,61% |
| 2026-04-01 | 1,012072 | -1,23% |
| 2026-03-31 | 1,024659 | -0,53% |
| 2026-03-30 | 1,030067 | +0,54% |
| 2026-03-27 | 1,024505 | +0,33% |
| 2026-03-26 | 1,021149 | -0,77% |
| 2026-03-25 | 1,029038 | +0,29% |
| 2026-03-24 | 1,026043 | -1,97% |
| 2026-03-23 | 1,046676 | +0,95% |
| 2026-03-20 | 1,036845 | -1,11% |
| 2026-03-19 | 1,048501 | +1,05% |
| 2026-03-18 | 1,037603 | -0,96% |
| 2026-03-17 | 1,047674 | -0,28% |
| 2026-03-16 | 1,050666 | +0,15% |
| 2026-03-13 | 1,049140 | +1,55% |
| 2026-03-12 | 1,033148 | -0,36% |
| 2026-03-11 | 1,036898 | +0,56% |
| 2026-03-10 | 1,031142 | -3,42% |
| 2026-03-09 | 1,067618 | +1,61% |
| 2026-03-06 | 1,050719 | +1,31% |
| 2026-03-05 | 1,037163 | -0,44% |
| 2026-03-04 | 1,041724 | +0,16% |
| 2026-03-03 | 1,040102 | +1,87% |
| 2026-03-02 | 1,021049 | +0,66% |
| 2026-02-27 | 1,014317 | +0,44% |
| 2026-02-26 | 1,009859 | -0,21% |
| 2026-02-25 | 1,011954 | -0,69% |
| 2026-02-24 | 1,018961 | -0,13% |
| 2026-02-23 | 1,020252 | +0,32% |
| 2026-02-20 | 1,016974 | +0,12% |
| 2026-02-19 | 1,015710 | +0,55% |
| 2026-02-18 | 1,010166 | -0,11% |
| 2026-02-17 | 1,011296 | +0,24% |
| 2026-02-16 | 1,008828 | -0,22% |
| 2026-02-13 | 1,011099 | -0,23% |
| 2026-02-12 | 1,013456 | +1,05% |
| 2026-02-11 | 1,002966 | +0,30% |
| 2026-02-10 | 0,999928 | +0,13% |
| 2026-02-09 | 0,998599 | -0,66% |
| 2026-02-06 | 1,005250 | -0,25% |
| 2026-02-05 | 1,007782 | -0,06% |
| 2026-02-04 | 1,008378 | -0,01% |
| 2026-02-03 | 1,008445 | +0,38% |
| 2026-02-02 | 1,004620 | -0,26% |
| 2026-01-30 | 1,007255 | +0,28% |
| 2026-01-29 | 1,004440 | +0,66% |
| 2026-01-28 | 0,997843 | -0,90% |
| 2026-01-27 | 1,006914 | -0,29% |
| 2026-01-26 | 1,009801 | -0,48% |
| 2026-01-23 | 1,014621 | -0,49% |
| 2026-01-22 | 1,019576 | -0,27% |
| 2026-01-21 | 1,022374 | +0,28% |
| 2026-01-20 | 1,019555 | -0,96% |
| 2026-01-19 | 1,029411 | -0,11% |
| 2026-01-16 | 1,030578 | -0,03% |
| 2026-01-15 | 1,030894 | +0,15% |
| 2026-01-14 | 1,029316 | +0,15% |
| 2026-01-13 | 1,027777 | +0,02% |
| 2026-01-12 | 1,027587 | -0,09% |
| 2026-01-09 | 1,028527 | +0,51% |
| 2026-01-08 | 1,023336 | -0,07% |
| 2026-01-07 | 1,024086 | +0,26% |
| 2026-01-06 | 1,021478 | +0,14% |
| 2026-01-05 | 1,020100 | +0,04% |
| 2025-12-31 | 1,019643 | -0,23% |
| 2025-12-30 | 1,022006 | -0,25% |
| 2025-12-29 | 1,024616 | -0,56% |
| 2025-12-23 | 1,030382 | +0,88% |
| 2025-12-22 | 1,021436 | -0,13% |
| 2025-12-19 | 1,022797 | -0,81% |
| 2025-12-18 | 1,031162 | +0,91% |
| 2025-12-17 | 1,021898 | +0,67% |
| 2025-12-16 | 1,015101 | +0,01% |
| 2025-12-15 | 1,014967 | +0,38% |
| 2025-12-12 | 1,011101 | +0,25% |
| 2025-12-11 | 1,008532 | -0,82% |
| 2025-12-10 | 1,016828 | +0,27% |
| 2025-12-09 | 1,014085 | +0,18% |
| 2025-12-08 | 1,012292 | -0,06% |
| 2025-12-05 | 1,012850 | +0,05% |
| 2025-12-04 | 1,012390 | 0,00% |
| 2025-12-03 | 1,012424 | -0,07% |
| 2025-12-02 | 1,013113 | +0,20% |
| 2025-12-01 | 1,011117 | -0,87% |
| 2025-11-28 | 1,020008 | -0,12% |
| 2025-11-27 | 1,021205 | -0,08% |
| 2025-11-26 | 1,022055 | -0,10% |
| 2025-11-25 | 1,023033 | -0,05% |
| 2025-11-24 | 1,023499 | -0,16% |
| 2025-11-21 | 1,025105 | +0,63% |
| 2025-11-20 | 1,018658 | +0,06% |
| 2025-11-19 | 1,018091 | -0,34% |
| 2025-11-18 | 1,021557 | +0,30% |
| 2025-11-17 | 1,018475 | +0,06% |
| 2025-11-14 | 1,017888 | -0,17% |
| 2025-11-13 | 1,019643 | -0,87% |
| 2025-11-12 | 1,028549 | -0,03% |
| 2025-11-11 | 1,028841 | +0,87% |
| 2025-11-10 | 1,019979 | -0,85% |
| 2025-11-07 | 1,028727 | -0,35% |
| 2025-11-06 | 1,032363 | -0,09% |
| 2025-11-05 | 1,033299 | -0,45% |
| 2025-11-04 | 1,037938 | +0,46% |
| 2025-11-03 | 1,033223 | -0,13% |
| 2025-10-31 | 1,034527 | +0,15% |
| 2025-10-30 | 1,032979 | +0,01% |
| 2025-10-29 | 1,032844 | -0,27% |
| 2025-10-28 | 1,035689 | -0,38% |
| 2025-10-27 | 1,039666 | -0,26% |
| 2025-10-22 | 1,042343 | +0,25% |
| 2025-10-21 | 1,039706 | +0,37% |
| 2025-10-20 | 1,035844 | +0,13% |
| 2025-10-17 | 1,034501 | -0,21% |
| 2025-10-16 | 1,036724 | +0,06% |
| 2025-10-15 | 1,036107 | -0,79% |
| 2025-10-14 | 1,044318 | +0,49% |
| 2025-10-13 | 1,039267 | +0,46% |
| 2025-10-10 | 1,034465 | +0,16% |
| 2025-10-09 | 1,032816 | -0,28% |
| 2025-10-08 | 1,035733 | – |