maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Diverzifikáció Alapok Alapja
Évesített hozam: 17,14%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007241250,0139137.747.740
2024-03-13HU00007241250,0139287.756.200
2024-03-12HU00007241250,0139117.746.520
2024-03-11HU00007241250,0138807.729.410
2024-03-08HU00007241250,0138877.733.510
2024-03-07HU00007241250,0138727.724.800
2024-03-06HU00007241250,0138657.721.240
2024-03-05HU00007241250,0138457.709.670
2024-03-04HU00007241250,0138707.723.850
2024-03-01HU00007241250,0139037.742.090

2024-02-29HU00007241250,0138707.723.720
2024-02-28HU00007241250,0138667.721.700
2024-02-27HU00007241250,0139187.750.430
2024-02-26HU00007241250,0139217.752.020
2024-02-23HU00007241250,0139437.764.180
2024-02-22HU00007241250,0139287.755.890
2024-02-21HU00007241250,0139297.756.700
2024-02-20HU00007241250,0139277.755.610
2024-02-19HU00007241250,0138996.707.880
2024-02-16HU00007241250,0138626.689.910
2024-02-15HU00007241250,0138417.726.370
2024-02-14HU00007241250,0138277.719.050
2024-02-13HU00007241250,0137777.690.760
2024-02-12HU00007241250,0138407.726.050
2024-02-09HU00007241250,0138087.707.930
2024-02-08HU00007241250,0138007.703.810
2024-02-07HU00007241250,0138257.717.930
2024-02-06HU00007241250,0138537.733.160
2024-02-05HU00007241250,0138107.709.380
2024-02-02HU00007241250,0138127.710.630
2024-02-01HU00007241250,0138267.718.390
2024-01-31HU00007241250,0137397.669.740
2024-01-30HU00007241250,0136997.647.570
2024-01-29HU00007241250,0137077.651.540
2024-01-26HU00007241250,0137037.649.370
2024-01-25HU00007241250,0136817.637.230
2024-01-24HU00007241250,0136787.635.420
2024-01-23HU00007241250,0136367.612.350
2024-01-22HU00007241250,0136297.608.450
2024-01-19HU00007241250,0135517.564.760
2024-01-18HU00007241250,0135147.544.210
2024-01-17HU00007241250,0134617.514.460
2024-01-16HU00007241250,0135407.558.420
2024-01-15HU00007241250,0135847.583.230
2024-01-12HU00007241250,0135877.584.680
2024-01-11HU00007241250,0135507.564.120
2024-01-10HU00007241250,0135577.568.070
2024-01-09HU00007241250,0135357.555.690
2024-01-08HU00007241250,0134977.534.810
2024-01-05HU00007241250,0134997.535.590
2024-01-04HU00007241250,0135007.536.190
2024-01-03HU00007241250,0134567.511.640
2024-01-02HU00007241250,0135077.540.210
2023-12-31HU00007241250,0134847.527.120
2023-12-29HU00007241250,0134847.527.370
2023-12-28HU00007241250,0134657.516.760
2023-12-27HU00007241250,0134857.527.790
2023-12-22HU00007241250,0134637.515.680
2023-12-21HU00007241250,0134437.504.540
2023-12-20HU00007241250,0134477.506.920
2023-12-19HU00007241250,0134187.490.310
2023-12-18HU00007241250,0133937.476.440
2023-12-15HU00007241250,0133457.449.970
2023-12-14HU00007241250,0133437.448.430
2023-12-13HU00007241250,0132607.402.170
2023-12-12HU00007241250,0132537.398.260
2023-12-11HU00007241250,0132737.409.460
2023-12-08HU00007241250,0132987.423.650
2023-12-07HU00007241250,0132837.414.920
2023-12-06HU00007241250,0133057.427.150
2023-12-05HU00007241250,0132727.409.050
2023-12-04HU00007241250,0132787.412.340
2023-12-01HU00007241250,0133047.426.990
2023-11-30HU00007241250,0132257.382.590
2023-11-29HU00007241250,0132057.371.840
2023-11-28HU00007241250,0132197.379.650
2023-11-27HU00007241250,0131477.338.940
2023-11-24HU00007241250,0131687.350.660
2023-11-23HU00007241250,0131177.322.570
2023-11-22HU00007241250,0131177.322.520
2023-11-21HU00007241250,0131097.318.190
2023-11-20HU00007241250,0131377.333.810
2023-11-17HU00007241250,0130207.268.300
2023-11-16HU00007241250,0129717.241.130
2023-11-15HU00007241250,0129837.247.460
2023-11-14HU00007241250,0129887.250.570
2023-11-13HU00007241250,0128487.172.240
2023-11-10HU00007241250,0128527.174.390
2023-11-09HU00007241250,0129087.205.920
2023-11-08HU00007241250,0129277.216.360
2023-11-07HU00007241250,0129597.234.370
2023-11-06HU00007241250,0130137.264.490
2023-11-03HU00007241250,0130177.266.400
2023-11-02HU00007241250,0129847.247.920
2023-10-31HU00007241250,0129247.214.680
2023-10-30HU00007241250,0129217.213.240
2023-10-27HU00007241250,0129007.201.090
2023-10-26HU00007241250,0129127.207.740
2023-10-25HU00007241250,0129147.209.010
2023-10-24HU00007241250,0128957.198.360
2023-10-20HU00007241250,0128897.195.380
2023-10-19HU00007241250,0129257.215.520
2023-10-18HU00007241250,0129937.253.270
2023-10-17HU00007241250,0130317.274.200
2023-10-16HU00007241250,0130037.258.660
2023-10-13HU00007241250,0129527.230.240
2023-10-12HU00007241250,0129257.215.480
2023-10-11HU00007241250,0129587.233.840
2023-10-10HU00007241250,0129137.208.320
2023-10-09HU00007241250,0127817.135.020
2023-10-06HU00007241250,0127897.139.200
2023-10-05HU00007241250,0128117.151.470
2023-10-04HU00007241250,0128337.163.630
2023-10-03HU00007241250,0128487.172.120
2023-10-02HU00007241250,0129017.201.710
2023-09-29HU00007241250,0129637.236.600
2023-09-28HU00007241250,0129407.223.820
2023-09-27HU00007241250,0129887.250.660
2023-09-26HU00007241250,0130327.275.010
2023-09-25HU00007241250,0129977.255.190
2023-09-21HU00007241250,0129127.207.900
2023-09-20HU00007241250,0129287.216.930
2023-09-19HU00007241250,0129407.223.400
2023-09-18HU00007241250,0129897.250.910
2023-09-15HU00007241250,0130187.267.130
2023-09-14HU00007241250,0129627.236.060
2023-09-13HU00007241250,0129187.211.340
2023-09-12HU00007241250,0129537.230.830
2023-09-11HU00007241250,0129467.226.730
2023-09-08HU00007241250,0129617.235.600
2023-09-07HU00007241250,0129527.230.450
2023-09-06HU00007241250,0130057.259.750
2023-09-05HU00007241250,0130217.268.760
2023-09-04HU00007241250,0130337.275.380
2023-09-01HU00007241250,0130987.311.990
2023-08-31HU00007241250,0130677.294.480
2023-08-30HU00007241250,0130837.303.380
2023-08-29HU00007241250,0130887.306.070
2023-08-28HU00007241250,0130737.297.730
2023-08-25HU00007241250,0130387.278.310
2023-08-24HU00007241250,0130637.292.570
2023-08-23HU00007241250,0130687.295.270
2023-08-22HU00007241250,0130517.285.350
2023-08-21HU00007241250,0130127.263.940
2023-08-18HU00007241250,0130007.257.060
2023-08-17HU00007241250,0130197.267.610
2023-08-16HU00007241250,0130017.257.600
2023-08-15HU00007241250,0130207.268.410
2023-08-14HU00007241250,0130137.264.430
2023-08-11HU00007241250,0130497.284.500
2023-08-10HU00007241250,0131017.313.450
2023-08-09HU00007241250,0131187.322.850
2023-08-08HU00007241250,0131207.324.370
2023-08-07HU00007241250,0131907.362.950
2023-08-04HU00007241250,0131587.345.570
2023-08-03HU00007241250,0131407.335.360
2023-08-02HU00007241250,0131087.317.640
2023-08-01HU00007241250,0131927.364.490
2023-07-31HU00007241250,0131667.349.870
2023-07-28HU00007241250,0131487.339.620
2023-07-27HU00007241250,0131087.317.390
2023-07-26HU00007241250,0131317.330.440
2023-07-25HU00007241250,0131167.322.070
2023-07-24HU00007241250,0131007.313.000
2023-07-21HU00007241250,0130717.296.600
2023-07-20HU00007241250,0130667.294.080
2023-07-19HU00007241250,0130407.279.210
2023-07-18HU00007241250,0129947.253.760
2023-07-17HU00007241250,0129017.201.880
2023-07-14HU00007241250,0128777.188.500
2023-07-13HU00007241250,0129097.206.520
2023-07-12HU00007241250,0128987.200.090
2023-07-11HU00007241250,0128377.166.160
2023-07-10HU00007241250,0127667.126.610
2023-07-07HU00007241250,0127487.116.460
2023-07-06HU00007241250,0126967.087.170
2023-07-05HU00007241250,0127227.102.150
2023-07-04HU00007241250,0126957.086.800
2023-07-03HU00007241250,0126777.076.730
2023-06-30HU00007241250,0126187.043.920
2023-06-29HU00007241250,0125937.029.720
2023-06-28HU00007241250,0125156.986.510
2023-06-27HU00007241250,0124946.974.820
2023-06-26HU00007241250,0125186.987.790
2023-06-23HU00007241250,0125536.907.520
2023-06-22HU00007241250,0125706.917.340
2023-06-21HU00007241250,0126186.943.730
2023-06-20HU00007241250,0126146.941.280
2023-06-19HU00007241250,0126336.952.000
2023-06-16HU00007241250,0126566.964.680
2023-06-15HU00007241250,0126476.959.590
2023-06-14HU00007241250,0126266.947.680
2023-06-13HU00007241250,0125556.908.870
2023-06-12HU00007241250,0125556.908.570
2023-06-09HU00007241250,0125736.918.820
2023-06-08HU00007241250,0125656.914.070
2023-06-07HU00007241250,0125536.907.480
2023-06-06HU00007241250,0125596.911.130
2023-06-05HU00007241250,0124956.875.660
2023-06-02HU00007241250,0124896.872.370
2023-06-01HU00007241250,0124276.838.490
2023-05-31HU00007241250,0123866.815.900
2023-05-30HU00007241250,0124526.852.090
2023-05-26HU00007241250,0125066.881.650
2023-05-25HU00007241250,0124466.848.960
2023-05-24HU00007241250,0124786.866.730
2023-05-23HU00007241250,0125346.897.270
2023-05-22HU00007241250,0125286.893.900
2023-05-19HU00007241250,0123956.821.010
2023-05-18HU00007241250,0123526.796.960
2023-05-17HU00007241250,0123786.811.450
2023-05-16HU00007241250,0123996.822.910
2023-05-15HU00007241250,0123826.813.420
2023-05-12HU00007241250,0123816.812.960
2023-05-11HU00007241250,0123906.817.800
2023-05-10HU00007241250,0124186.833.720
2023-05-09HU00007241250,0123816.812.850
2023-05-08HU00007241250,0123866.815.770
2023-05-05HU00007241250,0122826.758.830
2023-05-04HU00007241250,0122266.727.650
2023-05-03HU00007241250,0122496.740.420
2023-05-02HU00007241250,0122286.728.710
2023-04-28HU00007241250,0122686.750.700
2023-04-27HU00007241250,0122856.760.030
2023-04-26HU00007241250,0122446.737.750
2023-04-25HU00007241250,0122336.731.550
2023-04-24HU00007241250,0122966.766.440
2023-04-21HU00007241250,0122976.766.600
2023-04-20HU00007241250,0123026.769.670
2023-04-19HU00007241250,0123006.768.370
2023-04-18HU00007241250,0123236.781.090
2023-04-17HU00007241250,0122706.752.270
2023-04-14HU00007241250,0122376.733.980
2023-04-13HU00007241250,0122366.733.130
2023-04-12HU00007241250,0122046.715.570
2023-04-11HU00007241250,0122046.715.520
2023-04-06HU00007241250,0121146.666.250
2023-04-05HU00007241250,0120826.648.660
2023-04-04HU00007241250,0121116.664.520
2023-04-03HU00007241250,0121186.668.120
2023-03-31HU00007241250,0120796.646.920
2023-03-30HU00007241250,0120666.640.010
2023-03-29HU00007241250,0119796.591.920
2023-03-28HU00007241250,0119406.570.440
2023-03-27HU00007241250,0119056.551.210
2023-03-24HU00007241250,0118886.541.730
2023-03-23HU00007241250,0119916.598.330
2023-03-22HU00007241250,0119676.585.120
2023-03-21HU00007241250,0119986.602.410
2023-03-20HU00007241250,0119016.548.920