maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Diverzifikáció Alapok Alapja
Évesített hozam: 2,82%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007241250,0119916.598.330
2023-03-22HU00007241250,0119676.585.120
2023-03-21HU00007241250,0119986.602.410
2023-03-20HU00007241250,0119016.548.920
2023-03-17HU00007241250,0119316.565.190
2023-03-16HU00007241250,0119696.586.530
2023-03-14HU00007241250,0121406.680.230
2023-03-13HU00007241250,0121116.664.480
2023-03-10HU00007241250,0121656.694.190
2023-03-09HU00007241250,0122786.756.480

2023-03-08HU00007241250,0123296.784.550
2023-03-07HU00007241250,0123456.793.240
2023-03-06HU00007241250,0123866.816.030
2023-03-03HU00007241250,0124146.831.350
2023-03-02HU00007241250,0123656.804.180
2023-03-01HU00007241250,0123956.820.870
2023-02-28HU00007241250,0123666.804.620
2023-02-27HU00007241250,0122936.764.930
2023-02-24HU00007241250,0122886.761.880
2023-02-23HU00007241250,0122816.758.230
2023-02-22HU00007241250,0122136.720.770
2023-02-21HU00007241250,0122866.761.060
2023-02-20HU00007241250,0123076.772.630
2023-02-17HU00007241250,0122856.760.070
2023-02-16HU00007241250,0122906.763.000
2023-02-15HU00007241250,0122716.752.590
2023-02-14HU00007241250,0122796.757.200
2023-02-13HU00007241250,0122966.766.170
2023-02-10HU00007241250,0122516.741.520
2023-02-09HU00007241250,0123056.771.410
2023-02-08HU00007241250,0122846.759.970
2023-02-07HU00007241250,0122126.720.090
2023-02-06HU00007241250,0121676.695.530
2023-02-03HU00007241250,0122066.716.660
2023-02-02HU00007241250,0122246.726.760
2023-02-01HU00007241250,0122016.713.950
2023-01-31HU00007241250,0121656.693.960
2023-01-30HU00007241250,0121486.684.640
2023-01-27HU00007241250,0122016.713.880
2023-01-26HU00007241250,0121826.703.520
2023-01-25HU00007241250,0121476.684.520
2023-01-24HU00007241250,0121956.710.870
2023-01-23HU00007241250,0122216.725.260
2023-01-20HU00007241250,0121506.686.200
2023-01-19HU00007241250,0120916.653.240
2023-01-18HU00007241250,0121306.674.720
2023-01-17HU00007241250,0121286.673.730
2023-01-16HU00007241250,0121076.662.180
2023-01-13HU00007241250,0120776.646.050
2023-01-12HU00007241250,0120736.643.850
2023-01-11HU00007241250,0120296.619.360
2023-01-10HU00007241250,0120056.605.930
2023-01-09HU00007241250,0120176.612.700
2023-01-06HU00007241250,0119486.575.050
2023-01-05HU00007241250,0119056.551.300
2023-01-04HU00007241250,0119026.549.750
2023-01-03HU00007241250,0118536.522.800
2023-01-02HU00007241250,0117436.461.980
2022-12-31HU00007241250,0117276.453.110
2022-12-30HU00007241250,0117276.453.310
2022-12-29HU00007241250,0117306.455.000
2022-12-28HU00007241250,0117136.445.440
2022-12-27HU00007241250,0117636.472.940
2022-12-23HU00007241250,0117746.479.090
2022-12-22HU00007241250,0117766.480.410
2022-12-21HU00007241250,0117806.482.540
2022-12-20HU00007241250,0117276.452.980
2022-12-19HU00007241250,0117416.461.140
2022-12-16HU00007241250,0117266.452.530
2022-12-15HU00007241250,0117436.462.250
2022-12-14HU00007241250,0117966.491.180
2022-12-13HU00007241250,0118036.495.210
2022-12-12HU00007241250,0117526.466.900
2022-12-09HU00007241250,0117426.461.470
2022-12-08HU00007241250,0117506.466.100
2022-12-07HU00007241250,0117446.462.590
2022-12-06HU00007241250,0117666.474.530
2022-12-05HU00007241250,0117726.477.830
2022-12-02HU00007241250,0117986.492.250
2022-12-01HU00007241250,0118606.526.450
2022-11-30HU00007241250,0117856.485.290
2022-11-29HU00007241250,0117706.476.700
2022-11-28HU00007241250,0117286.453.720
2022-11-25HU00007241250,0117866.485.570
2022-11-24HU00007241250,0117756.479.520
2022-11-23HU00007241250,0116856.430.170
2022-11-22HU00007241250,0116736.423.270
2022-11-21HU00007241250,0115756.369.450
2022-11-18HU00007241250,0115856.374.850
2022-11-17HU00007241250,0115636.362.720
2022-11-16HU00007241250,0115776.370.590
2022-11-15HU00007241250,0116736.423.400
2022-11-14HU00007241250,0116376.403.590
2022-11-11HU00007241250,0115666.364.740
2022-11-10HU00007241250,0114766.315.290
2022-11-09HU00007241250,0112826.208.060
2022-11-08HU00007241250,0113136.225.600
2022-11-07HU00007241250,0112416.185.640
2022-11-04HU00007241250,0111216.119.970
2022-11-03HU00007241250,0109496.025.090
2022-11-02HU00007241250,0109576.029.400
2022-10-28HU00007241250,0108565.974.060
2022-10-27HU00007241250,0108715.981.990
2022-10-26HU00007241250,0108205.954.290
2022-10-25HU00007241250,0107735.928.380
2022-10-24HU00007241250,0107375.908.200
2022-10-21HU00007241250,0106995.887.310
2022-10-20HU00007241250,0107105.893.680
2022-10-19HU00007241250,0106505.860.510
2022-10-18HU00007241250,0107385.909.230
2022-10-17HU00007241250,0107055.890.710
2022-10-14HU00007241250,0106775.875.220
2022-10-13HU00007241250,0106955.885.100
2022-10-12HU00007241250,0106915.883.040
2022-10-11HU00007241250,0106765.874.710
2022-10-10HU00007241250,0107185.897.840
2022-10-07HU00007241250,0107715.927.230
2022-10-06HU00007241250,0107955.940.370
2022-10-05HU00007241250,0108115.949.380
2022-10-04HU00007241250,0108675.980.170
2022-10-03HU00007241250,0107235.900.790
2022-09-30HU00007241250,0105995.832.650
2022-09-29HU00007241250,0106675.870.020
2022-09-28HU00007241250,0108195.953.290
2022-09-27HU00007241250,0108105.948.490
2022-09-26HU00007241250,0107605.921.080
2022-09-23HU00007241250,0108535.972.470
2022-09-22HU00007241250,0110046.055.560
2022-09-21HU00007241250,0110076.056.880
2022-09-20HU00007241250,0110676.090.230
2022-09-19HU00007241250,0111266.122.590
2022-09-16HU00007241250,0111446.132.490
2022-09-15HU00007241250,0112356.182.340
2022-09-14HU00007241250,0112336.181.520
2022-09-13HU00007241250,0112366.182.760
2022-09-12HU00007241250,0112816.207.840
2022-09-09HU00007241250,0111936.159.180
2022-09-08HU00007241250,0110996.107.720
2022-09-07HU00007241250,0110686.090.490
2022-09-06HU00007241250,0110796.096.650
2022-09-05HU00007241250,0111526.137.050
2022-09-02HU00007241250,0111776.150.600
2022-09-01HU00007241250,0111086.112.590
2022-08-31HU00007241250,0112476.188.930
2022-08-30HU00007241250,0111976.161.710
2022-08-29HU00007241250,0112866.210.580
2022-08-26HU00007241250,0113636.252.800
2022-08-25HU00007241250,0114136.280.550
2022-08-24HU00007241250,0113886.266.690
2022-08-23HU00007241250,0114146.280.690
2022-08-22HU00007241250,0113676.255.050
2022-08-19HU00007241250,0114136.280.630
2022-08-18HU00007241250,0114396.294.970
2022-08-17HU00007241250,0114116.279.280
2022-08-16HU00007241250,0114866.320.460
2022-08-15HU00007241250,0114236.286.040
2022-08-12HU00007241250,0114626.307.570
2022-08-11HU00007241250,0114656.309.040
2022-08-10HU00007241250,0113846.264.510
2022-08-09HU00007241250,0112776.205.590
2022-08-08HU00007241250,0112976.216.740
2022-08-05HU00007241250,0112596.195.920
2022-08-04HU00007241250,0113046.220.580
2022-08-03HU00007241250,0113396.239.870
2022-08-02HU00007241250,0113046.220.270
2022-08-01HU00007241250,0112626.197.440
2022-07-29HU00007241250,0112286.178.550
2022-07-28HU00007241250,0111536.137.310
2022-07-27HU00007241250,0111526.136.810
2022-07-26HU00007241250,0110796.096.860
2022-07-25HU00007241250,0111176.117.410
2022-07-22HU00007241250,0111186.117.950
2022-07-21HU00007241250,0111136.115.460
2022-07-20HU00007241250,0110516.081.350
2022-07-19HU00007241250,0110156.061.520
2022-07-18HU00007241250,0110106.058.660
2022-07-15HU00007241250,0108915.993.420
2022-07-14HU00007241250,0108755.984.240
2022-07-13HU00007241250,0109826.043.370
2022-07-12HU00007241250,0109716.036.950
2022-07-11HU00007241250,0110816.097.850
2022-07-08HU00007241250,0112006.163.330
2022-07-07HU00007241250,0111416.130.940
2022-07-06HU00007241250,0110556.083.470
2022-07-05HU00007241250,0110696.091.000
2022-07-04HU00007241250,0112336.181.130
2022-07-01HU00007241250,0112276.178.050
2022-06-30HU00007241250,0112276.178.190
2022-06-29HU00007241250,0113576.249.730
2022-06-28HU00007241250,0114326.291.090
2022-06-27HU00007241250,0114186.283.360
2022-06-24HU00007241250,0113956.270.370
2022-06-23HU00007241250,0113636.253.110
2022-06-22HU00007241250,0114396.294.760
2022-06-21HU00007241250,0115296.344.460
2022-06-20HU00007241250,0115006.328.340
2022-06-17HU00007241250,0114336.291.150
2022-06-16HU00007241250,0113916.268.320
2022-06-15HU00007241250,0115206.339.380
2022-06-14HU00007241250,0114416.295.570
2022-06-13HU00007241250,0115236.341.090
2022-06-10HU00007241250,0116756.424.710
2022-06-09HU00007241250,0117286.453.780
2022-06-08HU00007241250,0117606.471.530
2022-06-07HU00007241250,0117616.472.160
2022-06-03HU00007241250,0117816.483.040
2022-06-02HU00007241250,0117756.479.800
2022-06-01HU00007241250,0117726.477.860
2022-05-31HU00007241250,0117246.451.540
2022-05-30HU00007241250,0117336.456.390
2022-05-27HU00007241250,0116846.429.750
2022-05-26HU00007241250,0117146.445.850
2022-05-25HU00007241250,0116746.424.160
2022-05-24HU00007241250,0116386.404.000
2022-05-23HU00007241250,0116636.417.830
2022-05-20HU00007241250,0115906.377.940
2022-05-19HU00007241250,0115606.361.160
2022-05-18HU00007241250,0116016.384.120
2022-05-17HU00007241250,0115826.373.580
2022-05-16HU00007241250,0115426.351.430
2022-05-13HU00007241250,0115286.343.710
2022-05-12HU00007241250,0113586.250.070
2022-05-11HU00007241250,0114306.289.910
2022-05-10HU00007241250,0114976.326.400
2022-05-09HU00007241250,0115606.361.550
2022-05-06HU00007241250,0116526.411.820
2022-05-05HU00007241250,0116986.437.290
2022-05-04HU00007241250,0117686.475.590
2022-05-03HU00007241250,0117706.477.030
2022-05-02HU00007241250,0118046.495.790
2022-04-29HU00007241250,0118216.504.780
2022-04-28HU00007241250,0118166.502.360
2022-04-27HU00007241250,0117776.480.690
2022-04-26HU00007241250,0117866.485.920
2022-04-25HU00007241250,0118256.507.220
2022-04-22HU00007241250,0118716.532.540
2022-04-21HU00007241250,0118896.542.190
2022-04-20HU00007241250,0118946.544.900
2022-04-19HU00007241250,0119136.555.460
2022-04-14HU00007241250,0118916.543.200
2022-04-13HU00007241250,0119266.562.720
2022-04-12HU00007241250,0119206.559.420
2022-04-11HU00007241250,0119196.558.780
2022-04-08HU00007241250,0118576.524.800
2022-04-07HU00007241250,0117816.483.020
2022-04-06HU00007241250,0117986.492.500
2022-04-05HU00007241250,0118076.497.060
2022-04-04HU00007241250,0118266.507.600
2022-04-01HU00007241250,0117996.492.760
2022-03-31HU00007241250,0117366.458.190
2022-03-30HU00007241250,0117666.474.900
2022-03-29HU00007241250,0117996.492.670
2022-03-28HU00007241250,0116676.420.250