maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Diverzifikáció Alapok Alapja
Évesített hozam: 18,95%
dátum azonosító árfolyam* eszközérték
2023-10-03HU00007241250,0128487.172.120
2023-10-02HU00007241250,0129017.201.710
2023-09-29HU00007241250,0129637.236.600
2023-09-28HU00007241250,0129407.223.820
2023-09-27HU00007241250,0129887.250.660
2023-09-26HU00007241250,0130327.275.010
2023-09-25HU00007241250,0129977.255.190
2023-09-21HU00007241250,0129127.207.900
2023-09-20HU00007241250,0129287.216.930
2023-09-19HU00007241250,0129407.223.400
2023-09-18HU00007241250,0129897.250.910
2023-09-15HU00007241250,0130187.267.130
2023-09-14HU00007241250,0129627.236.060
2023-09-13HU00007241250,0129187.211.340
2023-09-12HU00007241250,0129537.230.830
2023-09-11HU00007241250,0129467.226.730
2023-09-08HU00007241250,0129617.235.600
2023-09-07HU00007241250,0129527.230.450
2023-09-06HU00007241250,0130057.259.750
2023-09-05HU00007241250,0130217.268.760
2023-09-04HU00007241250,0130337.275.380
2023-09-01HU00007241250,0130987.311.990
2023-08-31HU00007241250,0130677.294.480
2023-08-30HU00007241250,0130837.303.380
2023-08-29HU00007241250,0130887.306.070
2023-08-28HU00007241250,0130737.297.730
2023-08-25HU00007241250,0130387.278.310
2023-08-24HU00007241250,0130637.292.570
2023-08-23HU00007241250,0130687.295.270
2023-08-22HU00007241250,0130517.285.350
2023-08-21HU00007241250,0130127.263.940
2023-08-18HU00007241250,0130007.257.060
2023-08-17HU00007241250,0130197.267.610
2023-08-16HU00007241250,0130017.257.600
2023-08-15HU00007241250,0130207.268.410
2023-08-14HU00007241250,0130137.264.430
2023-08-11HU00007241250,0130497.284.500
2023-08-10HU00007241250,0131017.313.450
2023-08-09HU00007241250,0131187.322.850
2023-08-08HU00007241250,0131207.324.370
2023-08-07HU00007241250,0131907.362.950
2023-08-04HU00007241250,0131587.345.570
2023-08-03HU00007241250,0131407.335.360
2023-08-02HU00007241250,0131087.317.640
2023-08-01HU00007241250,0131927.364.490
2023-07-31HU00007241250,0131667.349.870
2023-07-28HU00007241250,0131487.339.620
2023-07-27HU00007241250,0131087.317.390
2023-07-26HU00007241250,0131317.330.440
2023-07-25HU00007241250,0131167.322.070
2023-07-24HU00007241250,0131007.313.000
2023-07-21HU00007241250,0130717.296.600
2023-07-20HU00007241250,0130667.294.080
2023-07-19HU00007241250,0130407.279.210
2023-07-18HU00007241250,0129947.253.760
2023-07-17HU00007241250,0129017.201.880
2023-07-14HU00007241250,0128777.188.500
2023-07-13HU00007241250,0129097.206.520
2023-07-12HU00007241250,0128987.200.090
2023-07-11HU00007241250,0128377.166.160
2023-07-10HU00007241250,0127667.126.610
2023-07-07HU00007241250,0127487.116.460
2023-07-06HU00007241250,0126967.087.170
2023-07-05HU00007241250,0127227.102.150
2023-07-04HU00007241250,0126957.086.800
2023-07-03HU00007241250,0126777.076.730
2023-06-30HU00007241250,0126187.043.920
2023-06-29HU00007241250,0125937.029.720
2023-06-28HU00007241250,0125156.986.510
2023-06-27HU00007241250,0124946.974.820
2023-06-26HU00007241250,0125186.987.790
2023-06-23HU00007241250,0125536.907.520
2023-06-22HU00007241250,0125706.917.340
2023-06-21HU00007241250,0126186.943.730
2023-06-20HU00007241250,0126146.941.280
2023-06-19HU00007241250,0126336.952.000
2023-06-16HU00007241250,0126566.964.680
2023-06-15HU00007241250,0126476.959.590
2023-06-14HU00007241250,0126266.947.680
2023-06-13HU00007241250,0125556.908.870
2023-06-12HU00007241250,0125556.908.570
2023-06-09HU00007241250,0125736.918.820
2023-06-08HU00007241250,0125656.914.070
2023-06-07HU00007241250,0125536.907.480
2023-06-06HU00007241250,0125596.911.130
2023-06-05HU00007241250,0124956.875.660
2023-06-02HU00007241250,0124896.872.370
2023-06-01HU00007241250,0124276.838.490
2023-05-31HU00007241250,0123866.815.900
2023-05-30HU00007241250,0124526.852.090
2023-05-26HU00007241250,0125066.881.650
2023-05-25HU00007241250,0124466.848.960
2023-05-24HU00007241250,0124786.866.730
2023-05-23HU00007241250,0125346.897.270
2023-05-22HU00007241250,0125286.893.900
2023-05-19HU00007241250,0123956.821.010
2023-05-18HU00007241250,0123526.796.960
2023-05-17HU00007241250,0123786.811.450
2023-05-16HU00007241250,0123996.822.910
2023-05-15HU00007241250,0123826.813.420
2023-05-12HU00007241250,0123816.812.960
2023-05-11HU00007241250,0123906.817.800
2023-05-10HU00007241250,0124186.833.720
2023-05-09HU00007241250,0123816.812.850
2023-05-08HU00007241250,0123866.815.770
2023-05-05HU00007241250,0122826.758.830
2023-05-04HU00007241250,0122266.727.650
2023-05-03HU00007241250,0122496.740.420
2023-05-02HU00007241250,0122286.728.710
2023-04-28HU00007241250,0122686.750.700
2023-04-27HU00007241250,0122856.760.030
2023-04-26HU00007241250,0122446.737.750
2023-04-25HU00007241250,0122336.731.550
2023-04-24HU00007241250,0122966.766.440
2023-04-21HU00007241250,0122976.766.600
2023-04-20HU00007241250,0123026.769.670
2023-04-19HU00007241250,0123006.768.370
2023-04-18HU00007241250,0123236.781.090
2023-04-17HU00007241250,0122706.752.270
2023-04-14HU00007241250,0122376.733.980
2023-04-13HU00007241250,0122366.733.130
2023-04-12HU00007241250,0122046.715.570
2023-04-11HU00007241250,0122046.715.520
2023-04-06HU00007241250,0121146.666.250
2023-04-05HU00007241250,0120826.648.660
2023-04-04HU00007241250,0121116.664.520
2023-04-03HU00007241250,0121186.668.120
2023-03-31HU00007241250,0120796.646.920
2023-03-30HU00007241250,0120666.640.010
2023-03-29HU00007241250,0119796.591.920
2023-03-28HU00007241250,0119406.570.440
2023-03-27HU00007241250,0119056.551.210
2023-03-24HU00007241250,0118886.541.730
2023-03-23HU00007241250,0119916.598.330
2023-03-22HU00007241250,0119676.585.120
2023-03-21HU00007241250,0119986.602.410
2023-03-20HU00007241250,0119016.548.920
2023-03-17HU00007241250,0119316.565.190
2023-03-16HU00007241250,0119696.586.530
2023-03-14HU00007241250,0121406.680.230
2023-03-13HU00007241250,0121116.664.480
2023-03-10HU00007241250,0121656.694.190
2023-03-09HU00007241250,0122786.756.480
2023-03-08HU00007241250,0123296.784.550
2023-03-07HU00007241250,0123456.793.240
2023-03-06HU00007241250,0123866.816.030
2023-03-03HU00007241250,0124146.831.350
2023-03-02HU00007241250,0123656.804.180
2023-03-01HU00007241250,0123956.820.870
2023-02-28HU00007241250,0123666.804.620
2023-02-27HU00007241250,0122936.764.930
2023-02-24HU00007241250,0122886.761.880
2023-02-23HU00007241250,0122816.758.230
2023-02-22HU00007241250,0122136.720.770
2023-02-21HU00007241250,0122866.761.060
2023-02-20HU00007241250,0123076.772.630
2023-02-17HU00007241250,0122856.760.070
2023-02-16HU00007241250,0122906.763.000
2023-02-15HU00007241250,0122716.752.590
2023-02-14HU00007241250,0122796.757.200
2023-02-13HU00007241250,0122966.766.170
2023-02-10HU00007241250,0122516.741.520
2023-02-09HU00007241250,0123056.771.410
2023-02-08HU00007241250,0122846.759.970
2023-02-07HU00007241250,0122126.720.090
2023-02-06HU00007241250,0121676.695.530
2023-02-03HU00007241250,0122066.716.660
2023-02-02HU00007241250,0122246.726.760
2023-02-01HU00007241250,0122016.713.950
2023-01-31HU00007241250,0121656.693.960
2023-01-30HU00007241250,0121486.684.640
2023-01-27HU00007241250,0122016.713.880
2023-01-26HU00007241250,0121826.703.520
2023-01-25HU00007241250,0121476.684.520
2023-01-24HU00007241250,0121956.710.870
2023-01-23HU00007241250,0122216.725.260
2023-01-20HU00007241250,0121506.686.200
2023-01-19HU00007241250,0120916.653.240
2023-01-18HU00007241250,0121306.674.720
2023-01-17HU00007241250,0121286.673.730
2023-01-16HU00007241250,0121076.662.180
2023-01-13HU00007241250,0120776.646.050
2023-01-12HU00007241250,0120736.643.850
2023-01-11HU00007241250,0120296.619.360
2023-01-10HU00007241250,0120056.605.930
2023-01-09HU00007241250,0120176.612.700
2023-01-06HU00007241250,0119486.575.050
2023-01-05HU00007241250,0119056.551.300
2023-01-04HU00007241250,0119026.549.750
2023-01-03HU00007241250,0118536.522.800
2023-01-02HU00007241250,0117436.461.980
2022-12-31HU00007241250,0117276.453.110
2022-12-30HU00007241250,0117276.453.310
2022-12-29HU00007241250,0117306.455.000
2022-12-28HU00007241250,0117136.445.440
2022-12-27HU00007241250,0117636.472.940
2022-12-23HU00007241250,0117746.479.090
2022-12-22HU00007241250,0117766.480.410
2022-12-21HU00007241250,0117806.482.540
2022-12-20HU00007241250,0117276.452.980
2022-12-19HU00007241250,0117416.461.140
2022-12-16HU00007241250,0117266.452.530
2022-12-15HU00007241250,0117436.462.250
2022-12-14HU00007241250,0117966.491.180
2022-12-13HU00007241250,0118036.495.210
2022-12-12HU00007241250,0117526.466.900
2022-12-09HU00007241250,0117426.461.470
2022-12-08HU00007241250,0117506.466.100
2022-12-07HU00007241250,0117446.462.590
2022-12-06HU00007241250,0117666.474.530
2022-12-05HU00007241250,0117726.477.830
2022-12-02HU00007241250,0117986.492.250
2022-12-01HU00007241250,0118606.526.450
2022-11-30HU00007241250,0117856.485.290
2022-11-29HU00007241250,0117706.476.700
2022-11-28HU00007241250,0117286.453.720
2022-11-25HU00007241250,0117866.485.570
2022-11-24HU00007241250,0117756.479.520
2022-11-23HU00007241250,0116856.430.170
2022-11-22HU00007241250,0116736.423.270
2022-11-21HU00007241250,0115756.369.450
2022-11-18HU00007241250,0115856.374.850
2022-11-17HU00007241250,0115636.362.720
2022-11-16HU00007241250,0115776.370.590
2022-11-15HU00007241250,0116736.423.400
2022-11-14HU00007241250,0116376.403.590
2022-11-11HU00007241250,0115666.364.740
2022-11-10HU00007241250,0114766.315.290
2022-11-09HU00007241250,0112826.208.060
2022-11-08HU00007241250,0113136.225.600
2022-11-07HU00007241250,0112416.185.640
2022-11-04HU00007241250,0111216.119.970
2022-11-03HU00007241250,0109496.025.090
2022-11-02HU00007241250,0109576.029.400
2022-10-28HU00007241250,0108565.974.060
2022-10-27HU00007241250,0108715.981.990
2022-10-26HU00007241250,0108205.954.290
2022-10-25HU00007241250,0107735.928.380
2022-10-24HU00007241250,0107375.908.200
2022-10-21HU00007241250,0106995.887.310
2022-10-20HU00007241250,0107105.893.680
2022-10-19HU00007241250,0106505.860.510
2022-10-18HU00007241250,0107385.909.230
2022-10-17HU00007241250,0107055.890.710
2022-10-14HU00007241250,0106775.875.220
2022-10-13HU00007241250,0106955.885.100
2022-10-12HU00007241250,0106915.883.040
2022-10-11HU00007241250,0106765.874.710
2022-10-10HU00007241250,0107185.897.840
2022-10-07HU00007241250,0107715.927.230
2022-10-06HU00007241250,0107955.940.370
2022-10-05HU00007241250,0108115.949.380