| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 2,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000724067 | 1,412744 | 95.388.200.000 | |
| 2024-06-12 | HU0000724067 | 1,416775 | 95.451.300.000 | |
| 2024-06-11 | HU0000724067 | 1,415421 | 94.955.900.000 | |
| 2024-06-10 | HU0000724067 | 1,413503 | 94.398.700.000 | |
| 2024-06-07 | HU0000724067 | 1,407206 | 93.568.400.000 | |
| 2024-06-06 | HU0000724067 | 1,412615 | 93.729.900.000 | |
| 2024-06-05 | HU0000724067 | 1,411049 | 93.398.700.000 | |
| 2024-06-04 | HU0000724067 | 1,408381 | 92.898.600.000 | |
| 2024-06-03 | HU0000724067 | 1,407823 | 92.663.000.000 | |
| 2024-05-31 | HU0000724067 | 1,406639 | 92.335.200.000 | |
|
|
||||
| 2024-05-30 | HU0000724067 | 1,407007 | 92.208.900.000 | |
| 2024-05-29 | HU0000724067 | 1,398105 | 91.312.800.000 | |
| 2024-05-28 | HU0000724067 | 1,399980 | 90.879.600.000 | |
| 2024-05-27 | HU0000724067 | 1,400036 | 90.721.200.000 | |
| 2024-05-24 | HU0000724067 | 1,401384 | 90.305.300.000 | |
| 2024-05-23 | HU0000724067 | 1,401782 | 89.693.400.000 | |
| 2024-05-22 | HU0000724067 | 1,398348 | 88.743.400.000 | |
| 2024-05-21 | HU0000724067 | 1,399603 | 87.838.200.000 | |
| 2024-05-17 | HU0000724067 | 1,404362 | 87.336.300.000 | |
| 2024-05-16 | HU0000724067 | 1,403004 | 86.567.600.000 | |
| 2024-05-15 | HU0000724067 | 1,402489 | 85.993.500.000 | |
| 2024-05-14 | HU0000724067 | 1,404446 | 85.412.700.000 | |
| 2024-05-13 | HU0000724067 | 1,406763 | 84.859.300.000 | |
| 2024-05-10 | HU0000724067 | 1,407785 | 84.228.000.000 | |
| 2024-05-09 | HU0000724067 | 1,410367 | 83.485.900.000 | |
| 2024-05-08 | HU0000724067 | 1,410509 | 82.708.700.000 | |
| 2024-05-07 | HU0000724067 | 1,409224 | 82.007.800.000 | |
| 2024-05-06 | HU0000724067 | 1,409792 | 81.140.800.000 | |
| 2024-05-03 | HU0000724067 | 1,409120 | 80.354.600.000 | |
| 2024-05-02 | HU0000724067 | 1,408651 | 79.626.400.000 | |
| 2024-04-30 | HU0000724067 | 1,405823 | 78.685.700.000 | |
| 2024-04-29 | HU0000724067 | 1,407101 | 77.663.600.000 | |
| 2024-04-26 | HU0000724067 | 1,406554 | 76.971.900.000 | |
| 2024-04-25 | HU0000724067 | 1,404722 | 76.115.400.000 | |
| 2024-04-24 | HU0000724067 | 1,406531 | 75.474.900.000 | |
| 2024-04-23 | HU0000724067 | 1,407245 | 74.614.500.000 | |