TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
Évesített hozam: 2,20% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000724067 | 1,403004 | 86.567.600.000 | |
2024-05-15 | HU0000724067 | 1,402489 | 85.993.500.000 | |
2024-05-14 | HU0000724067 | 1,404446 | 85.412.700.000 | |
2024-05-13 | HU0000724067 | 1,406763 | 84.859.300.000 | |
2024-05-10 | HU0000724067 | 1,407785 | 84.228.000.000 | |
2024-05-09 | HU0000724067 | 1,410367 | 83.485.900.000 | |
2024-05-08 | HU0000724067 | 1,410509 | 82.708.700.000 | |
2024-05-07 | HU0000724067 | 1,409224 | 82.007.800.000 | |
2024-05-06 | HU0000724067 | 1,409792 | 81.140.800.000 | |
2024-05-03 | HU0000724067 | 1,409120 | 80.354.600.000 | |
|
||||
2024-05-02 | HU0000724067 | 1,408651 | 79.626.400.000 | |
2024-04-30 | HU0000724067 | 1,405823 | 78.685.700.000 | |
2024-04-29 | HU0000724067 | 1,407101 | 77.663.600.000 | |
2024-04-26 | HU0000724067 | 1,406554 | 76.971.900.000 | |
2024-04-25 | HU0000724067 | 1,404722 | 76.115.400.000 | |
2024-04-24 | HU0000724067 | 1,406531 | 75.474.900.000 | |
2024-04-23 | HU0000724067 | 1,407245 | 74.614.500.000 | |
2024-04-22 | HU0000724067 | 1,404805 | 73.810.300.000 | |
2024-04-19 | HU0000724067 | 1,402434 | 72.897.000.000 | |
2024-04-18 | HU0000724067 | 1,400221 | 72.186.300.000 | |
2024-04-17 | HU0000724067 | 1,399911 | 71.626.900.000 | |
2024-04-16 | HU0000724067 | 1,401183 | 71.159.800.000 | |
2024-04-15 | HU0000724067 | 1,404225 | 70.892.000.000 | |
2024-04-12 | HU0000724067 | 1,401354 | 70.175.200.000 | |
2024-04-11 | HU0000724067 | 1,400741 | 69.571.800.000 | |
2024-04-10 | HU0000724067 | 1,399423 | 68.954.500.000 | |
2024-04-09 | HU0000724067 | 1,397926 | 68.293.400.000 | |
2024-04-08 | HU0000724067 | 1,399793 | 67.768.500.000 |