Aktuális árfolyam
9.807,0000
2023-11-17
Eszközérték
3.676 M
Forint
Hozam (2 év)
+1,72%
Évesített hozam
+19,64%
Maximum ár
9.807,0000
Minimum ár
9.632,0666
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-17 | 9.807,000000 | - |
| 2023-11-16 | 9.689,869329 | -1,19% |
| 2023-11-15 | 9.690,008194 | +0,00% |
| 2023-11-14 | 9.690,147061 | +0,00% |
| 2023-11-13 | 9.690,285928 | +0,00% |
| 2023-11-10 | 9.690,380064 | +0,00% |
| 2023-11-09 | 9.690,519174 | +0,00% |
| 2023-11-08 | 9.690,658287 | +0,00% |
| 2023-11-07 | 9.690,565229 | 0,00% |
| 2023-11-06 | 9.687,281937 | -0,03% |
| 2023-11-03 | 9.684,541627 | -0,03% |
| 2023-11-02 | 9.688,614645 | +0,04% |
| 2023-10-31 | 9.680,732519 | -0,08% |
| 2023-10-30 | 9.676,791468 | -0,04% |
| 2023-10-27 | 9.665,449841 | -0,12% |
| 2023-10-26 | 9.661,557643 | -0,04% |
| 2023-10-25 | 9.657,946259 | -0,04% |
| 2023-10-24 | 9.651,783299 | -0,06% |
| 2023-10-20 | 9.636,085057 | -0,16% |
| 2023-10-19 | 9.632,066604 | -0,04% |
| 2023-10-18 | 9.648,647593 | +0,17% |
| 2023-10-17 | 9.644,712484 | -0,04% |
| 2023-10-16 | 9.640,771436 | -0,04% |