Aktuális árfolyam
9.807,0000
2023-11-17
Eszközérték
3.676 M
Forint
Hozam (1 év)
+3,19%
Évesített hozam (CAGR)
+17,80%
Maximum ár
9.807,0000
Minimum ár
9.503,6982
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-17 | 9.807,000000 | +1,21% |
| 2023-11-16 | 9.689,869329 | 0,00% |
| 2023-11-15 | 9.690,008194 | 0,00% |
| 2023-11-14 | 9.690,147061 | 0,00% |
| 2023-11-13 | 9.690,285928 | 0,00% |
| 2023-11-10 | 9.690,380064 | 0,00% |
| 2023-11-09 | 9.690,519174 | 0,00% |
| 2023-11-08 | 9.690,658287 | +0,00% |
| 2023-11-07 | 9.690,565229 | +0,03% |
| 2023-11-06 | 9.687,281937 | +0,03% |
| 2023-11-03 | 9.684,541627 | -0,04% |
| 2023-11-02 | 9.688,614645 | +0,08% |
| 2023-10-31 | 9.680,732519 | +0,04% |
| 2023-10-30 | 9.676,791468 | +0,12% |
| 2023-10-27 | 9.665,449841 | +0,04% |
| 2023-10-26 | 9.661,557643 | +0,04% |
| 2023-10-25 | 9.657,946259 | +0,06% |
| 2023-10-24 | 9.651,783299 | +0,16% |
| 2023-10-20 | 9.636,085057 | +0,04% |
| 2023-10-19 | 9.632,066604 | -0,17% |
| 2023-10-18 | 9.648,647593 | +0,04% |
| 2023-10-17 | 9.644,712484 | +0,04% |
| 2023-10-16 | 9.640,771436 | +0,12% |
| 2023-10-13 | 9.629,694008 | +0,04% |
| 2023-10-12 | 9.626,174593 | +0,03% |
| 2023-10-11 | 9.622,827098 | +0,04% |
| 2023-10-10 | 9.619,350648 | +0,04% |
| 2023-10-09 | 9.615,874249 | +0,11% |
| 2023-10-06 | 9.605,539543 | +0,04% |
| 2023-10-05 | 9.602,077453 | +0,03% |
| 2023-10-04 | 9.598,813112 | -0,33% |
| 2023-10-03 | 9.630,219079 | 0,00% |
| 2023-10-02 | 9.630,488910 | +0,11% |
| 2023-09-29 | 9.619,707959 | +0,04% |
| 2023-09-28 | 9.616,114302 | +0,03% |
| 2023-09-27 | 9.612,828448 | +0,05% |
| 2023-09-26 | 9.607,587667 | +0,04% |
| 2023-09-25 | 9.603,601227 | +0,09% |
| 2023-09-22 | 9.595,183139 | +0,04% |
| 2023-09-21 | 9.591,589484 | +0,04% |
| 2023-09-20 | 9.587,785089 | +0,47% |
| 2023-09-19 | 9.543,148683 | +0,03% |
| 2023-09-18 | 9.540,051719 | +0,11% |
| 2023-09-15 | 9.529,270765 | +0,04% |
| 2023-09-14 | 9.525,677113 | +0,04% |
| 2023-09-13 | 9.521,842589 | +0,04% |
| 2023-09-12 | 9.518,044309 | +0,04% |
| 2023-09-11 | 9.514,307060 | +0,11% |
| 2023-09-08 | 9.503,698183 | – |