Aktuális árfolyam
9.807,0000
2023-11-17
Eszközérték
3.676 M
Forint
Hozam (1 év)
+3,68%
Évesített hozam
+1,74%
Maximum ár
9.807,0000
Minimum ár
8.222,2982
Volatilitás
4,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-17 | 9.807,000000 | - |
| 2023-11-16 | 9.689,869329 | -1,19% |
| 2023-11-15 | 9.690,008194 | +0,00% |
| 2023-11-14 | 9.690,147061 | +0,00% |
| 2023-11-13 | 9.690,285928 | +0,00% |
| 2023-11-10 | 9.690,380064 | +0,00% |
| 2023-11-09 | 9.690,519174 | +0,00% |
| 2023-11-08 | 9.690,658287 | +0,00% |
| 2023-11-07 | 9.690,565229 | 0,00% |
| 2023-11-06 | 9.687,281937 | -0,03% |
| 2023-11-03 | 9.684,541627 | -0,03% |
| 2023-11-02 | 9.688,614645 | +0,04% |
| 2023-10-31 | 9.680,732519 | -0,08% |
| 2023-10-30 | 9.676,791468 | -0,04% |
| 2023-10-27 | 9.665,449841 | -0,12% |
| 2023-10-26 | 9.661,557643 | -0,04% |
| 2023-10-25 | 9.657,946259 | -0,04% |
| 2023-10-24 | 9.651,783299 | -0,06% |
| 2023-10-20 | 9.636,085057 | -0,16% |
| 2023-10-19 | 9.632,066604 | -0,04% |
| 2023-10-18 | 9.648,647593 | +0,17% |
| 2023-10-17 | 9.644,712484 | -0,04% |
| 2023-10-16 | 9.640,771436 | -0,04% |
| 2023-10-13 | 9.629,694008 | -0,11% |
| 2023-10-12 | 9.626,174593 | -0,04% |
| 2023-10-11 | 9.622,827098 | -0,03% |
| 2023-10-10 | 9.619,350648 | -0,04% |
| 2023-10-09 | 9.615,874249 | -0,04% |
| 2023-10-06 | 9.605,539543 | -0,11% |
| 2023-10-05 | 9.602,077453 | -0,04% |
| 2023-10-04 | 9.598,813112 | -0,03% |
| 2023-10-03 | 9.630,219079 | +0,33% |
| 2023-10-02 | 9.630,488910 | +0,00% |
| 2023-09-29 | 9.619,707959 | -0,11% |
| 2023-09-28 | 9.616,114302 | -0,04% |
| 2023-09-27 | 9.612,828448 | -0,03% |
| 2023-09-26 | 9.607,587667 | -0,05% |
| 2023-09-25 | 9.603,601227 | -0,04% |
| 2023-09-22 | 9.595,183139 | -0,09% |
| 2023-09-21 | 9.591,589484 | -0,04% |
| 2023-09-20 | 9.587,785089 | -0,04% |
| 2023-09-19 | 9.543,148683 | -0,47% |
| 2023-09-18 | 9.540,051719 | -0,03% |
| 2023-09-15 | 9.529,270765 | -0,11% |
| 2023-09-14 | 9.525,677113 | -0,04% |
| 2023-09-13 | 9.521,842589 | -0,04% |
| 2023-09-12 | 9.518,044309 | -0,04% |
| 2023-09-11 | 9.514,307060 | -0,04% |
| 2023-09-08 | 9.503,698183 | -0,11% |
| 2023-09-07 | 9.499,855396 | -0,04% |
| 2023-09-06 | 9.496,175895 | -0,04% |
| 2023-09-05 | 9.492,496007 | -0,04% |
| 2023-09-04 | 9.406,169548 | -0,91% |
| 2023-09-01 | 9.396,133229 | -0,11% |
| 2023-08-31 | 9.392,539575 | -0,04% |
| 2023-08-30 | 9.388,945933 | -0,04% |
| 2023-08-29 | 9.381,293385 | -0,08% |
| 2023-08-28 | 9.377,544943 | -0,04% |
| 2023-08-25 | 9.366,883609 | -0,11% |
| 2023-08-24 | 9.363,022818 | -0,04% |
| 2023-08-23 | 9.359,162864 | -0,04% |
| 2023-08-22 | 9.355,406335 | -0,04% |
| 2023-08-21 | 9.351,697284 | -0,04% |
| 2023-08-18 | 9.414,715595 | +0,67% |
| 2023-08-17 | 9.410,351406 | -0,05% |
| 2023-08-16 | 9.406,757754 | -0,04% |
| 2023-08-15 | 9.403,164105 | -0,04% |
| 2023-08-14 | 9.399,343490 | -0,04% |
| 2023-08-11 | 9.388,789505 | -0,11% |
| 2023-08-10 | 9.384,969994 | -0,04% |
| 2023-08-09 | 9.381,345926 | -0,04% |
| 2023-08-08 | 9.377,634501 | -0,04% |
| 2023-08-07 | 9.374,001636 | -0,04% |
| 2023-08-04 | 9.363,511666 | -0,11% |
| 2023-08-03 | 9.359,962817 | -0,04% |
| 2023-08-02 | 9.312,538508 | -0,51% |
| 2023-08-01 | 9.307,964722 | -0,05% |
| 2023-07-31 | 9.304,371070 | -0,04% |
| 2023-07-28 | 9.293,590133 | -0,12% |
| 2023-07-27 | 9.289,351513 | -0,05% |
| 2023-07-26 | 9.285,414950 | -0,04% |
| 2023-07-25 | 9.278,910191 | -0,07% |
| 2023-07-24 | 9.273,960224 | -0,05% |
| 2023-07-21 | 9.262,367572 | -0,13% |
| 2023-07-20 | 9.258,292788 | -0,04% |
| 2023-07-19 | 9.254,439774 | -0,04% |
| 2023-07-18 | 8.503,341894 | -8,12% |
| 2023-07-17 | 8.499,675083 | -0,04% |
| 2023-07-14 | 8.488,882729 | -0,13% |
| 2023-07-13 | 8.485,449419 | -0,04% |
| 2023-07-12 | 8.481,882696 | -0,04% |
| 2023-07-11 | 8.475,821028 | -0,07% |
| 2023-07-10 | 8.473,879553 | -0,02% |
| 2023-07-07 | 9.203,486490 | +8,61% |
| 2023-07-06 | 9.199,542953 | -0,04% |
| 2023-07-05 | 9.193,843806 | -0,06% |
| 2023-07-04 | 9.200,847947 | +0,08% |
| 2023-07-03 | 9.195,710609 | -0,06% |
| 2023-06-30 | 9.184,239255 | -0,12% |
| 2023-06-29 | 9.180,415486 | -0,04% |
| 2023-06-28 | 9.176,488819 | -0,04% |
| 2023-06-27 | 9.172,560527 | -0,04% |
| 2023-06-26 | 9.168,637092 | -0,04% |
| 2023-06-23 | 9.156,865239 | -0,13% |
| 2023-06-22 | 9.152,931651 | -0,04% |
| 2023-06-21 | 9.148,987559 | -0,04% |
| 2023-06-20 | 9.113,501050 | -0,39% |
| 2023-06-19 | 9.106,245944 | -0,08% |
| 2023-06-16 | 9.094,774601 | -0,13% |
| 2023-06-15 | 9.090,950821 | -0,04% |
| 2023-06-14 | 9.086,938329 | -0,04% |
| 2023-06-13 | 9.082,903356 | -0,04% |
| 2023-06-12 | 9.078,872627 | -0,04% |
| 2023-06-09 | 9.067,075534 | -0,13% |
| 2023-06-08 | 9.063,028714 | -0,04% |
| 2023-06-07 | 9.059,204927 | -0,04% |
| 2023-06-06 | 9.055,288081 | -0,04% |
| 2023-06-05 | 9.051,350142 | -0,04% |
| 2023-06-02 | 9.135,154252 | +0,93% |
| 2023-06-01 | 9.129,907889 | -0,06% |
| 2023-05-31 | 9.127,169100 | -0,03% |
| 2023-05-30 | 9.123,345326 | -0,04% |
| 2023-05-26 | 9.107,740665 | -0,17% |
| 2023-05-25 | 9.103,887558 | -0,04% |
| 2023-05-24 | 9.100,053853 | -0,04% |
| 2023-05-23 | 9.095,117279 | -0,05% |
| 2023-05-22 | 9.091,141247 | -0,04% |
| 2023-05-19 | 9.152,200831 | +0,67% |
| 2023-05-18 | 9.147,952348 | -0,05% |
| 2023-05-17 | 9.144,128574 | -0,04% |
| 2023-05-16 | 9.140,304800 | -0,04% |
| 2023-05-15 | 9.136,481007 | -0,04% |
| 2023-05-12 | 9.124,926376 | -0,13% |
| 2023-05-11 | 9.121,083016 | -0,04% |
| 2023-05-10 | 9.116,862203 | -0,05% |
| 2023-05-09 | 9.113,331219 | -0,04% |
| 2023-05-08 | 9.109,473939 | -0,04% |
| 2023-05-05 | 9.097,919154 | -0,13% |
| 2023-05-04 | 9.094,018442 | -0,04% |
| 2023-05-03 | 9.045,343901 | -0,54% |
| 2023-05-02 | 9.036,406503 | -0,10% |
| 2023-04-28 | 9.021,111396 | -0,17% |
| 2023-04-27 | 9.017,287604 | -0,04% |
| 2023-04-26 | 9.013,461311 | -0,04% |
| 2023-04-25 | 9.009,637537 | -0,04% |
| 2023-04-24 | 9.005,754152 | -0,04% |
| 2023-04-21 | 8.994,306537 | -0,13% |
| 2023-04-20 | 8.990,364547 | -0,04% |
| 2023-04-19 | 8.986,508104 | -0,04% |
| 2023-04-18 | 8.955,712274 | -0,34% |
| 2023-04-17 | 8.952,580760 | -0,03% |
| 2023-04-14 | 8.941,109409 | -0,13% |
| 2023-04-13 | 8.937,285637 | -0,04% |
| 2023-04-12 | 8.933,554938 | -0,04% |
| 2023-04-11 | 8.929,755035 | -0,04% |
| 2023-04-06 | 8.910,648146 | -0,21% |
| 2023-04-05 | 8.906,813043 | -0,04% |
| 2023-04-04 | 8.836,314362 | -0,79% |
| 2023-04-03 | 8.816,234431 | -0,23% |
| 2023-03-31 | 8.805,848078 | -0,12% |
| 2023-03-30 | 8.802,024293 | -0,04% |
| 2023-03-29 | 8.798,199956 | -0,04% |
| 2023-03-28 | 8.794,388458 | -0,04% |
| 2023-03-27 | 8.790,556184 | -0,04% |
| 2023-03-24 | 8.779,102423 | -0,13% |
| 2023-03-23 | 8.775,287724 | -0,04% |
| 2023-03-22 | 8.771,404192 | -0,04% |
| 2023-03-21 | 8.767,592705 | -0,04% |
| 2023-03-20 | 8.937,888342 | +1,94% |
| 2023-03-17 | 8.948,805460 | +0,12% |
| 2023-03-16 | 8.944,981683 | -0,04% |
| 2023-03-14 | 8.937,357551 | -0,09% |
| 2023-03-13 | 8.933,651334 | -0,04% |
| 2023-03-10 | 8.922,168267 | -0,13% |
| 2023-03-09 | 8.918,375985 | -0,04% |
| 2023-03-08 | 8.914,681604 | -0,04% |
| 2023-03-07 | 8.910,892558 | -0,04% |
| 2023-03-06 | 8.907,104371 | -0,04% |
| 2023-03-03 | 8.895,749438 | -0,13% |
| 2023-03-02 | 8.918,789161 | +0,26% |
| 2023-03-01 | 8.915,052279 | -0,04% |
| 2023-02-28 | 8.909,948935 | -0,06% |
| 2023-02-27 | 8.906,125150 | -0,04% |
| 2023-02-24 | 8.894,694138 | -0,13% |
| 2023-02-23 | 8.890,925477 | -0,04% |
| 2023-02-22 | 8.887,319565 | -0,04% |
| 2023-02-21 | 8.883,884060 | -0,04% |
| 2023-02-20 | 8.924,687316 | +0,46% |
| 2023-02-17 | 8.915,267561 | -0,11% |
| 2023-02-16 | 8.911,443798 | -0,04% |
| 2023-02-15 | 8.907,620010 | -0,04% |
| 2023-02-14 | 8.904,008375 | -0,04% |
| 2023-02-13 | 8.900,399926 | -0,04% |
| 2023-02-10 | 8.889,591851 | -0,12% |
| 2023-02-09 | 8.886,345462 | -0,04% |
| 2023-02-08 | 8.882,636809 | -0,04% |
| 2023-02-07 | 8.878,929447 | -0,04% |
| 2023-02-06 | 8.875,224385 | -0,04% |
| 2023-02-03 | 8.864,116909 | -0,13% |
| 2023-02-02 | 8.925,092093 | +0,69% |
| 2023-02-01 | 8.914,046732 | -0,12% |
| 2023-01-31 | 8.911,307951 | -0,03% |
| 2023-01-30 | 8.907,484166 | -0,04% |
| 2023-01-27 | 8.896,432944 | -0,12% |
| 2023-01-26 | 8.892,868483 | -0,04% |
| 2023-01-25 | 8.889,227806 | -0,04% |
| 2023-01-24 | 8.885,560760 | -0,04% |
| 2023-01-23 | 8.881,636494 | -0,04% |
| 2023-01-20 | 8.870,457130 | -0,13% |
| 2023-01-19 | 8.866,868531 | -0,04% |
| 2023-01-18 | 8.250,002468 | -6,96% |
| 2023-01-17 | 8.249,166909 | -0,01% |
| 2023-01-16 | 8.245,343119 | -0,05% |
| 2023-01-13 | 8.233,871789 | -0,14% |
| 2023-01-12 | 8.229,647996 | -0,05% |
| 2023-01-11 | 8.225,972454 | -0,04% |
| 2023-01-10 | 8.222,298161 | -0,04% |
| 2023-01-09 | 8.655,834783 | +5,27% |
| 2023-01-06 | 8.645,420481 | -0,12% |
| 2023-01-05 | 8.635,355312 | -0,12% |
| 2023-01-04 | 8.632,520965 | -0,03% |
| 2023-01-03 | 8.644,702695 | +0,14% |
| 2023-01-02 | 8.640,670630 | -0,05% |
| 2022-12-30 | 8.635,037703 | -0,07% |
| 2022-12-29 | 8.632,956851 | -0,02% |
| 2022-12-28 | 8.630,194553 | -0,03% |
| 2022-12-27 | 8.627,451364 | -0,03% |
| 2022-12-23 | 8.616,568118 | -0,13% |
| 2022-12-22 | 8.613,886362 | -0,03% |
| 2022-12-21 | 8.611,188910 | -0,03% |
| 2022-12-20 | 8.857,390659 | +2,86% |
| 2022-12-19 | 8.846,869380 | -0,12% |
| 2022-12-16 | 8.840,626779 | -0,07% |
| 2022-12-15 | 8.838,545893 | -0,02% |
| 2022-12-14 | 8.835,883430 | -0,03% |
| 2022-12-13 | 8.833,149121 | -0,03% |
| 2022-12-12 | 8.830,475799 | -0,03% |
| 2022-12-09 | 8.822,636625 | -0,09% |
| 2022-12-08 | 8.820,139660 | -0,03% |
| 2022-12-07 | 8.817,753691 | -0,03% |
| 2022-12-06 | 8.815,412773 | -0,03% |
| 2022-12-05 | 8.813,514769 | -0,02% |
| 2022-12-02 | 8.769,495866 | -0,50% |
| 2022-12-01 | 8.765,958666 | -0,04% |
| 2022-11-30 | 8.763,877774 | -0,02% |
| 2022-11-29 | 8.761,796930 | -0,02% |
| 2022-11-28 | 8.759,184463 | -0,03% |
| 2022-11-25 | 8.751,560413 | -0,09% |
| 2022-11-24 | 8.748,984263 | -0,03% |
| 2022-11-23 | 8.746,491335 | -0,03% |
| 2022-11-22 | 8.743,700875 | -0,03% |
| 2022-11-21 | 8.740,556272 | -0,04% |
| 2022-11-18 | 8.425,321710 | -3,61% |
| 2022-11-17 | 8.414,265821 | -0,13% |
| 2022-11-16 | 8.412,184953 | -0,02% |
| 2022-11-15 | 8.410,104070 | -0,02% |
| 2022-11-14 | 8.407,132493 | -0,04% |
| 2022-11-11 | 8.398,638663 | -0,10% |
| 2022-11-10 | 8.394,922958 | -0,04% |
| 2022-11-09 | 8.391,765030 | -0,04% |
| 2022-11-08 | 8.388,537587 | -0,04% |
| 2022-11-07 | 8.385,592998 | -0,04% |
| 2022-11-04 | 8.377,298903 | -0,10% |
| 2022-11-03 | 8.321,503422 | -0,67% |
| 2022-11-02 | 8.315,682823 | -0,07% |
| 2022-10-28 | 8.304,208508 | -0,14% |
| 2022-10-27 | 8.301,560962 | -0,03% |
| 2022-10-26 | 8.298,914578 | -0,03% |
| 2022-10-25 | 8.296,300864 | -0,03% |
| 2022-10-24 | 8.293,659143 | -0,03% |
| 2022-10-21 | 8.286,033045 | -0,09% |
| 2022-10-20 | 8.283,472712 | -0,03% |
| 2022-10-19 | 8.280,941771 | -0,03% |
| 2022-10-18 | 8.414,655387 | +1,61% |
| 2022-10-17 | 8.433,629906 | +0,23% |
| 2022-10-15 | 8.429,468160 | -0,05% |
| 2022-10-14 | 8.427,387308 | -0,02% |
| 2022-10-13 | 8.425,078213 | -0,03% |
| 2022-10-12 | 8.422,741148 | -0,03% |
| 2022-10-11 | 8.420,338348 | -0,03% |
| 2022-10-10 | 8.418,625715 | -0,02% |
| 2022-10-07 | 8.410,793187 | -0,09% |
| 2022-10-06 | 8.408,487160 | -0,03% |
| 2022-10-05 | 8.407,208011 | -0,02% |
| 2022-10-04 | 8.599,963527 | +2,29% |
| 2022-10-03 | 8.607,848323 | +0,09% |
| 2022-09-30 | 8.600,996326 | -0,08% |
| 2022-09-29 | 8.598,712343 | -0,03% |
| 2022-09-28 | 8.596,421065 | -0,03% |
| 2022-09-27 | 8.595,342191 | -0,01% |
| 2022-09-26 | 8.593,000779 | -0,03% |
| 2022-09-23 | 8.585,289010 | -0,09% |
| 2022-09-22 | 8.582,611582 | -0,03% |
| 2022-09-21 | 8.580,154879 | -0,03% |
| 2022-09-20 | 8.512,977108 | -0,78% |
| 2022-09-19 | 8.506,497355 | -0,08% |
| 2022-09-16 | 8.499,645363 | -0,08% |
| 2022-09-15 | 8.497,361342 | -0,03% |
| 2022-09-14 | 8.494,992188 | -0,03% |
| 2022-09-13 | 8.492,649973 | -0,03% |
| 2022-09-12 | 8.489,959672 | -0,03% |
| 2022-09-09 | 8.482,117674 | -0,09% |
| 2022-09-08 | 8.479,602772 | -0,03% |
| 2022-09-07 | 8.477,029918 | -0,03% |
| 2022-09-06 | 8.474,516330 | -0,03% |
| 2022-09-05 | 8.472,132066 | -0,03% |
| 2022-09-02 | 8.699,236512 | +2,68% |
| 2022-09-01 | 8.702,776137 | +0,04% |
| 2022-08-31 | 8.701,090676 | -0,02% |
| 2022-08-30 | 8.698,806671 | -0,03% |
| 2022-08-29 | 8.697,144764 | -0,02% |
| 2022-08-26 | 8.689,859244 | -0,08% |
| 2022-08-25 | 8.687,684787 | -0,03% |
| 2022-08-24 | 8.685,512493 | -0,03% |
| 2022-08-23 | 8.683,912203 | -0,02% |
| 2022-08-22 | 8.681,867691 | -0,02% |
| 2022-08-19 | 8.674,518739 | -0,08% |
| 2022-08-18 | 8.596,867139 | -0,90% |
| 2022-08-17 | 8.587,878126 | -0,10% |
| 2022-08-16 | 8.585,594124 | -0,03% |
| 2022-08-15 | 8.583,310128 | -0,03% |
| 2022-08-12 | 8.575,686019 | -0,09% |
| 2022-08-11 | 8.572,963025 | -0,03% |
| 2022-08-10 | 8.570,492146 | -0,03% |
| 2022-08-09 | 8.568,321177 | -0,03% |
| 2022-08-08 | 8.565,850810 | -0,03% |
| 2022-08-05 | 8.558,029803 | -0,09% |
| 2022-08-04 | 8.555,029664 | -0,04% |
| 2022-08-03 | 8.552,253012 | -0,03% |
| 2022-08-02 | 8.468,228996 | -0,98% |
| 2022-08-01 | 8.460,396177 | -0,09% |
| 2022-07-29 | 8.454,142712 | -0,07% |
| 2022-07-28 | 8.451,858708 | -0,03% |
| 2022-07-27 | 8.449,916835 | -0,02% |
| 2022-07-26 | 8.451,159561 | +0,01% |
| 2022-07-25 | 8.448,845986 | -0,03% |
| 2022-07-22 | 8.441,285691 | -0,09% |
| 2022-07-21 | 8.438,881333 | -0,03% |
| 2022-07-20 | 8.436,380032 | -0,03% |
| 2022-07-19 | 8.537,470652 | +1,20% |
| 2022-07-18 | 8.528,651657 | -0,10% |
| 2022-07-15 | 8.521,799660 | -0,08% |
| 2022-07-14 | 8.519,515687 | -0,03% |
| 2022-07-13 | 8.518,805383 | -0,01% |
| 2022-07-12 | 8.518,257315 | -0,01% |
| 2022-07-11 | 8.519,554775 | +0,02% |
| 2022-07-08 | 8.512,028063 | -0,09% |
| 2022-07-07 | 8.717,750460 | +2,42% |
| 2022-07-06 | 8.716,717495 | -0,01% |
| 2022-07-05 | 8.715,505911 | -0,01% |
| 2022-07-04 | 8.793,811306 | +0,90% |
| 2022-07-01 | 8.794,437570 | +0,01% |
| 2022-06-30 | 8.793,435596 | -0,01% |
| 2022-06-29 | 8.792,433637 | -0,01% |
| 2022-06-28 | 8.791,570989 | -0,01% |
| 2022-06-27 | 8.790,338701 | -0,01% |
| 2022-06-24 | 8.786,635104 | -0,04% |
| 2022-06-23 | 8.785,400307 | -0,01% |
| 2022-06-22 | 8.784,165623 | -0,01% |
| 2022-06-21 | 8.782,930400 | -0,01% |
| 2022-06-20 | 9.196,610045 | +4,71% |
| 2022-06-17 | 9.201,209764 | +0,05% |
| 2022-06-16 | 9.200,207790 | -0,01% |
| 2022-06-15 | 9.199,205810 | -0,01% |
| 2022-06-14 | 9.198,037121 | -0,01% |
| 2022-06-13 | 9.196,841736 | -0,01% |
| 2022-06-10 | 9.193,275546 | -0,04% |
| 2022-06-09 | 9.192,127237 | -0,01% |
| 2022-06-08 | 9.190,901808 | -0,01% |
| 2022-06-07 | 9.189,743976 | -0,01% |
| 2022-06-03 | 9.184,998581 | -0,05% |
| 2022-06-02 | 9.173,855170 | -0,12% |
| 2022-06-01 | 9.170,228617 | -0,04% |
| 2022-05-31 | 9.169,526586 | -0,01% |
| 2022-05-30 | 9.168,524604 | -0,01% |
| 2022-05-27 | 9.164,997556 | -0,04% |
| 2022-05-26 | 9.163,822000 | -0,01% |
| 2022-05-25 | 9.162,750027 | -0,01% |
| 2022-05-24 | 9.161,578649 | -0,01% |
| 2022-05-23 | 9.160,407295 | -0,01% |
| 2022-05-20 | 9.156,891963 | -0,04% |
| 2022-05-19 | 9.155,719752 | -0,01% |
| 2022-05-18 | 9.182,407562 | +0,29% |
| 2022-05-17 | 9.184,079678 | +0,02% |
| 2022-05-16 | 9.183,077701 | -0,01% |
| 2022-05-13 | 9.180,071788 | -0,03% |
| 2022-05-12 | 9.178,858497 | -0,01% |
| 2022-05-11 | 9.177,683522 | -0,01% |
| 2022-05-10 | 9.176,508398 | -0,01% |
| 2022-05-09 | 9.175,380232 | -0,01% |
| 2022-05-06 | 9.171,798902 | -0,04% |
| 2022-05-05 | 9.170,550559 | -0,01% |
| 2022-05-04 | 9.169,398915 | -0,01% |
| 2022-05-03 | 9.240,829422 | +0,78% |
| 2022-05-02 | 9.240,642100 | 0,00% |
| 2022-04-29 | 9.237,636184 | -0,03% |
| 2022-04-28 | 9.236,634210 | -0,01% |
| 2022-04-27 | 9.235,718584 | -0,01% |
| 2022-04-26 | 9.235,104038 | -0,01% |
| 2022-04-25 | 9.233,963839 | -0,01% |
| 2022-04-22 | 9.230,421954 | -0,04% |
| 2022-04-21 | 9.229,219559 | -0,01% |
| 2022-04-20 | 9.163,341350 | -0,71% |
| 2022-04-19 | 9.163,162106 | 0,00% |
| 2022-04-14 | 9.158,152264 | -0,05% |
| 2022-04-13 | 9.156,939821 | -0,01% |
| 2022-04-12 | 9.123,775430 | -0,36% |
| 2022-04-11 | 9.122,970384 | -0,01% |
| 2022-04-08 | 9.120,518038 | -0,03% |
| 2022-04-07 | 9.120,249671 | 0,00% |
| 2022-04-06 | 9.119,038474 | -0,01% |
| 2022-04-05 | 9.118,581293 | -0,01% |
| 2022-04-04 | 8.980,511522 | -1,51% |
| 2022-04-01 | 8.978,007895 | -0,03% |
| 2022-03-31 | 8.970,818889 | -0,08% |
| 2022-03-30 | 8.970,164220 | -0,01% |
| 2022-03-29 | 8.969,409470 | -0,01% |
| 2022-03-28 | 8.968,582619 | -0,01% |
| 2022-03-26 | 8.966,827715 | -0,02% |
| 2022-03-25 | 8.966,235386 | -0,01% |
| 2022-03-24 | 8.965,580712 | -0,01% |
| 2022-03-23 | 8.965,520575 | 0,00% |
| 2022-03-22 | 8.965,519980 | 0,00% |
| 2022-03-21 | 8.965,085841 | 0,00% |
| 2022-03-18 | 9.119,929327 | +1,73% |
| 2022-03-17 | 9.123,531755 | +0,04% |
| 2022-03-16 | 9.122,877083 | -0,01% |
| 2022-03-11 | 9.118,984031 | -0,04% |
| 2022-03-10 | 9.118,299183 | -0,01% |
| 2022-03-09 | 9.119,485962 | +0,01% |
| 2022-03-08 | 9.119,774091 | +0,00% |
| 2022-03-07 | 9.120,079286 | +0,00% |
| 2022-03-04 | 9.119,862390 | 0,00% |
| 2022-03-03 | 9.119,720491 | 0,00% |
| 2022-03-02 | 9.264,596293 | +1,59% |
| 2022-03-01 | 9.264,280651 | 0,00% |
| 2022-02-28 | 9.263,625979 | -0,01% |
| 2022-02-25 | 9.261,661964 | -0,02% |
| 2022-02-24 | 9.261,439283 | 0,00% |
| 2022-02-23 | 9.261,883806 | +0,00% |
| 2022-02-22 | 9.262,070900 | +0,00% |
| 2022-02-21 | 9.261,713069 | 0,00% |
| 2022-02-18 | 9.322,336785 | +0,65% |
| 2022-02-17 | 9.320,576635 | -0,02% |
| 2022-02-16 | 9.319,921960 | -0,01% |
| 2022-02-15 | 9.319,267289 | -0,01% |
| 2022-02-14 | 9.318,881512 | 0,00% |
| 2022-02-11 | 9.317,075982 | -0,02% |
| 2022-02-10 | 9.316,588588 | -0,01% |
| 2022-02-09 | 9.315,910610 | -0,01% |
| 2022-02-08 | 9.315,233695 | -0,01% |
| 2022-02-07 | 9.314,513203 | -0,01% |
| 2022-02-04 | 9.312,566637 | -0,02% |
| 2022-02-03 | 9.312,101764 | 0,00% |
| 2022-02-02 | 9.380,120689 | +0,73% |
| 2022-02-01 | 9.379,940322 | 0,00% |
| 2022-01-31 | 9.379,285645 | -0,01% |
| 2022-01-28 | 9.377,321633 | -0,02% |
| 2022-01-27 | 9.376,703861 | -0,01% |
| 2022-01-26 | 9.377,269546 | +0,01% |
| 2022-01-25 | 9.377,747754 | +0,01% |
| 2022-01-24 | 9.377,064587 | -0,01% |
| 2022-01-21 | 9.375,013642 | -0,02% |
| 2022-01-20 | 9.374,329474 | -0,01% |
| 2022-01-19 | 9.373,644480 | -0,01% |
| 2022-01-18 | 9.218,734061 | -1,65% |
| 2022-01-17 | 9.219,488187 | +0,01% |
| 2022-01-14 | 9.217,524174 | -0,02% |
| 2022-01-13 | 9.216,869500 | -0,01% |
| 2022-01-12 | 9.215,766879 | -0,01% |
| 2022-01-11 | 9.215,066529 | -0,01% |
| 2022-01-10 | 9.214,375651 | -0,01% |
| 2022-01-07 | 9.224,899236 | +0,11% |
| 2022-01-06 | 9.231,618492 | +0,07% |
| 2022-01-05 | 9.231,429715 | 0,00% |
| 2022-01-04 | 9.212,150212 | -0,21% |
| 2022-01-03 | 9.208,355027 | -0,04% |
| 2021-12-31 | 9.208,214260 | 0,00% |
| 2021-12-30 | 9.208,147378 | 0,00% |
| 2021-12-29 | 9.208,042631 | 0,00% |
| 2021-12-28 | 9.207,757333 | 0,00% |
| 2021-12-27 | 9.207,475220 | 0,00% |
| 2021-12-23 | 9.206,356753 | -0,01% |
| 2021-12-22 | 9.206,327903 | 0,00% |
| 2021-12-21 | 9.206,054736 | 0,00% |
| 2021-12-20 | 9.230,656006 | +0,27% |
| 2021-12-17 | 9.229,625533 | -0,01% |
| 2021-12-16 | 9.224,605418 | -0,05% |
| 2021-12-15 | 9.224,538558 | 0,00% |
| 2021-12-14 | 9.224,575536 | +0,00% |
| 2021-12-13 | 9.224,338429 | 0,00% |
| 2021-12-11 | 9.223,648572 | -0,01% |
| 2021-12-10 | 9.223,392351 | 0,00% |
| 2021-12-09 | 9.223,325467 | 0,00% |
| 2021-12-08 | 9.223,543297 | +0,00% |
| 2021-12-07 | 9.223,351721 | 0,00% |
| 2021-12-06 | 9.223,086546 | 0,00% |
| 2021-12-03 | 9.222,357092 | -0,01% |
| 2021-12-02 | 9.387,313463 | +1,79% |
| 2021-12-01 | 9.395,541813 | +0,09% |
| 2021-11-30 | 9.395,474924 | 0,00% |
| 2021-11-29 | 9.395,408064 | 0,00% |
| 2021-11-26 | 9.394,661555 | -0,01% |
| 2021-11-25 | 9.394,562414 | 0,00% |
| 2021-11-24 | 9.395,687097 | +0,01% |
| 2021-11-23 | 9.395,702402 | +0,00% |
| 2021-11-22 | 9.395,800324 | +0,00% |
| 2021-11-19 | 9.395,420668 | 0,00% |
| 2021-11-18 | 9.437,818987 | +0,45% |
| 2021-11-17 | 9.437,812917 | 0,00% |
| 2021-11-16 | 9.437,746063 | 0,00% |
| 2021-11-15 | 9.437,679178 | 0,00% |
| 2021-11-12 | 9.437,425726 | 0,00% |
| 2021-11-11 | 9.437,238847 | 0,00% |
| 2021-11-10 | 9.437,171954 | 0,00% |
| 2021-11-09 | 9.437,214383 | +0,00% |
| 2021-11-08 | 9.437,111586 | 0,00% |
| 2021-11-05 | 9.436,652532 | 0,00% |
| 2021-11-04 | 9.436,496538 | 0,00% |
| 2021-11-03 | 9.463,217921 | +0,28% |
| 2021-11-02 | 9.463,063015 | 0,00% |
| 2021-10-29 | 9.462,729790 | 0,00% |
| 2021-10-28 | 9.462,662932 | 0,00% |
| 2021-10-27 | 9.462,534575 | 0,00% |
| 2021-10-26 | 9.462,381038 | 0,00% |
| 2021-10-25 | 9.462,321449 | 0,00% |
| 2021-10-22 | 9.461,865621 | 0,00% |
| 2021-10-21 | 9.461,821397 | 0,00% |
| 2021-10-20 | 9.461,759683 | 0,00% |
| 2021-10-19 | 9.457,192864 | -0,05% |
| 2021-10-18 | 9.452,956400 | -0,04% |
| 2021-10-15 | 9.452,755774 | 0,00% |
| 2021-10-14 | 9.452,688925 | 0,00% |
| 2021-10-13 | 9.452,551587 | 0,00% |
| 2021-10-12 | 9.452,477744 | 0,00% |
| 2021-10-11 | 9.452,402602 | 0,00% |
| 2021-10-08 | 9.452,070633 | 0,00% |
| 2021-10-07 | 9.452,019411 | 0,00% |
| 2021-10-06 | 9.451,970691 | 0,00% |
| 2021-10-05 | 9.451,921307 | 0,00% |
| 2021-10-04 | 9.458,917523 | +0,07% |