maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 9 származtatott zártvégű alap
Évesített hozam: -0,52%

dátum azonosító árfolyam* eszközérték
2023-11-17HU00007240599.807,0000003.675.630.000
2023-11-16HU00007240599.689,8693293.631.730.000
2023-11-15HU00007240599.690,0081943.631.790.000
2023-11-14HU00007240599.690,1470613.631.840.000
2023-11-13HU00007240599.690,2859283.631.890.000
2023-11-10HU00007240599.690,3800643.631.930.000
2023-11-09HU00007240599.690,5191743.631.980.000
2023-11-08HU00007240599.690,6582873.632.030.000
2023-11-07HU00007240599.690,5652293.631.990.000
2023-11-06HU00007240599.687,2819373.630.760.000

2023-11-03HU00007240599.684,5416273.629.740.000
2023-11-02HU00007240599.688,6146453.631.260.000
2023-10-31HU00007240599.680,7325193.628.310.000
2023-10-30HU00007240599.676,7914683.626.830.000
2023-10-27HU00007240599.665,4498413.622.580.000
2023-10-26HU00007240599.661,5576433.621.120.000
2023-10-25HU00007240599.657,9462593.619.770.000
2023-10-24HU00007240599.651,7832993.617.460.000
2023-10-20HU00007240599.636,0850573.611.580.000
2023-10-19HU00007240599.632,0666043.610.070.000
2023-10-18HU00007240599.648,6475933.616.280.000
2023-10-17HU00007240599.644,7124843.614.810.000
2023-10-16HU00007240599.640,7714363.613.330.000
2023-10-13HU00007240599.629,6940083.609.180.000
2023-10-12HU00007240599.626,1745933.607.860.000
2023-10-11HU00007240599.622,8270983.606.610.000
2023-10-10HU00007240599.619,3506483.605.300.000
2023-10-09HU00007240599.615,8742493.604.000.000
2023-10-06HU00007240599.605,5395433.600.130.000
2023-10-05HU00007240599.602,0774533.598.830.000
2023-10-04HU00007240599.598,8131123.597.610.000
2023-10-03HU00007240599.630,2190793.609.380.000
2023-10-02HU00007240599.630,4889103.609.480.000
2023-09-29HU00007240599.619,7079593.605.440.000
2023-09-28HU00007240599.616,1143023.604.090.000
2023-09-27HU00007240599.612,8284483.602.860.000
2023-09-26HU00007240599.607,5876673.600.890.000
2023-09-25HU00007240599.603,6012273.599.400.000
2023-09-22HU00007240599.595,1831393.596.250.000
2023-09-21HU00007240599.591,5894843.594.900.000
2023-09-20HU00007240599.587,7850893.593.470.000
2023-09-19HU00007240599.543,1486833.576.740.000
2023-09-18HU00007240599.540,0517193.575.580.000
2023-09-15HU00007240599.529,2707653.571.540.000
2023-09-14HU00007240599.525,6771133.570.200.000
2023-09-13HU00007240599.521,8425893.568.760.000
2023-09-12HU00007240599.518,0443093.567.330.000
2023-09-11HU00007240599.514,3070603.565.930.000
2023-09-08HU00007240599.503,6981833.561.960.000
2023-09-07HU00007240599.499,8553963.560.520.000
2023-09-06HU00007240599.496,1758953.559.140.000
2023-09-05HU00007240599.492,4960073.557.760.000
2023-09-04HU00007240599.406,1695483.525.400.000
2023-09-01HU00007240599.396,1332293.521.640.000
2023-08-31HU00007240599.392,5395753.520.300.000
2023-08-30HU00007240599.388,9459333.518.950.000
2023-08-29HU00007240599.381,2933853.516.080.000
2023-08-28HU00007240599.377,5449433.514.680.000
2023-08-25HU00007240599.366,8836093.510.680.000
2023-08-24HU00007240599.363,0228183.509.230.000
2023-08-23HU00007240599.359,1628643.507.790.000
2023-08-22HU00007240599.355,4063353.506.380.000
2023-08-21HU00007240599.351,6972843.504.990.000
2023-08-18HU00007240599.414,7155953.528.610.000
2023-08-17HU00007240599.410,3514063.526.970.000
2023-08-16HU00007240599.406,7577543.525.620.000
2023-08-15HU00007240599.403,1641053.524.280.000
2023-08-14HU00007240599.399,3434903.522.850.000
2023-08-11HU00007240599.388,7895053.518.890.000
2023-08-10HU00007240599.384,9699943.517.460.000
2023-08-09HU00007240599.381,3459263.516.100.000
2023-08-08HU00007240599.377,6345013.514.710.000
2023-08-07HU00007240599.374,0016363.513.350.000
2023-08-04HU00007240599.363,5116663.509.420.000
2023-08-03HU00007240599.359,9628173.508.090.000
2023-08-02HU00007240599.312,5385083.490.310.000
2023-08-01HU00007240599.307,9647223.488.600.000
2023-07-31HU00007240599.304,3710703.487.250.000
2023-07-28HU00007240599.293,5901333.483.210.000
2023-07-27HU00007240599.289,3515133.481.620.000
2023-07-26HU00007240599.285,4149503.480.150.000
2023-07-25HU00007240599.278,9101913.477.710.000
2023-07-24HU00007240599.273,9602243.475.850.000
2023-07-21HU00007240599.262,3675723.471.510.000
2023-07-20HU00007240599.258,2927883.469.980.000
2023-07-19HU00007240599.254,4397743.468.540.000
2023-07-18HU00007240598.503,3418943.187.030.000
2023-07-17HU00007240598.499,6750833.185.650.000
2023-07-14HU00007240598.488,8827293.181.610.000
2023-07-13HU00007240598.485,4494193.180.320.000
2023-07-12HU00007240598.481,8826963.178.980.000
2023-07-11HU00007240598.475,8210283.176.710.000
2023-07-10HU00007240598.473,8795533.175.980.000
2023-07-07HU00007240599.203,4864903.449.440.000
2023-07-06HU00007240599.199,5429533.447.960.000
2023-07-05HU00007240599.193,8438063.445.830.000
2023-07-04HU00007240599.200,8479473.448.450.000
2023-07-03HU00007240599.195,7106093.446.520.000
2023-06-30HU00007240599.184,2392553.442.230.000
2023-06-29HU00007240599.180,4154863.440.790.000
2023-06-28HU00007240599.176,4888193.439.320.000
2023-06-27HU00007240599.172,5605273.437.850.000
2023-06-26HU00007240599.168,6370923.436.380.000
2023-06-23HU00007240599.156,8652393.431.970.000
2023-06-22HU00007240599.152,9316513.430.490.000
2023-06-21HU00007240599.148,9875593.429.010.000
2023-06-20HU00007240599.113,5010503.415.710.000
2023-06-19HU00007240599.106,2459443.412.990.000
2023-06-16HU00007240599.094,7746013.408.690.000
2023-06-15HU00007240599.090,9508213.407.260.000
2023-06-14HU00007240599.086,9383293.405.760.000
2023-06-13HU00007240599.082,9033563.404.240.000
2023-06-12HU00007240599.078,8726273.402.730.000
2023-06-09HU00007240599.067,0755343.398.310.000
2023-06-08HU00007240599.063,0287143.396.800.000
2023-06-07HU00007240599.059,2049273.395.360.000
2023-06-06HU00007240599.055,2880813.393.890.000
2023-06-05HU00007240599.051,3501423.392.420.000
2023-06-02HU00007240599.135,1542523.423.830.000
2023-06-01HU00007240599.129,9078893.421.860.000
2023-05-31HU00007240599.127,1691003.420.840.000
2023-05-30HU00007240599.123,3453263.419.400.000
2023-05-26HU00007240599.107,7406653.413.550.000
2023-05-25HU00007240599.103,8875583.412.110.000
2023-05-24HU00007240599.100,0538533.410.670.000
2023-05-23HU00007240599.095,1172793.408.820.000
2023-05-22HU00007240599.091,1412473.407.330.000
2023-05-19HU00007240599.152,2008313.430.220.000
2023-05-18HU00007240599.147,9523483.428.630.000
2023-05-17HU00007240599.144,1285743.427.190.000
2023-05-16HU00007240599.140,3048003.425.760.000
2023-05-15HU00007240599.136,4810073.424.330.000
2023-05-12HU00007240599.124,9263763.420.000.000
2023-05-11HU00007240599.121,0830163.418.550.000
2023-05-10HU00007240599.116,8622033.416.970.000
2023-05-09HU00007240599.113,3312193.415.650.000
2023-05-08HU00007240599.109,4739393.414.200.000
2023-05-05HU00007240599.097,9191543.409.870.000
2023-05-04HU00007240599.094,0184423.408.410.000
2023-05-03HU00007240599.045,3439013.390.170.000
2023-05-02HU00007240599.036,4065033.386.820.000
2023-04-28HU00007240599.021,1113963.381.090.000
2023-04-27HU00007240599.017,2876043.379.650.000
2023-04-26HU00007240599.013,4613113.378.220.000
2023-04-25HU00007240599.009,6375373.376.790.000
2023-04-24HU00007240599.005,7541523.375.330.000
2023-04-21HU00007240598.994,3065373.371.040.000
2023-04-20HU00007240598.990,3645473.369.560.000
2023-04-19HU00007240598.986,5081043.368.120.000
2023-04-18HU00007240598.955,7122743.356.570.000
2023-04-17HU00007240598.952,5807603.355.400.000
2023-04-14HU00007240598.941,1094093.351.100.000
2023-04-13HU00007240598.937,2856373.349.670.000
2023-04-12HU00007240598.933,5549383.348.270.000
2023-04-11HU00007240598.929,7550353.346.850.000
2023-04-06HU00007240598.910,6481463.339.680.000
2023-04-05HU00007240598.906,8130433.338.250.000
2023-04-04HU00007240598.836,3143623.311.820.000
2023-04-03HU00007240598.816,2344313.304.300.000
2023-03-31HU00007240598.805,8480783.300.410.000
2023-03-30HU00007240598.802,0242933.298.970.000
2023-03-29HU00007240598.798,1999563.297.540.000
2023-03-28HU00007240598.794,3884583.296.110.000
2023-03-27HU00007240598.790,5561843.294.670.000
2023-03-24HU00007240598.779,1024233.290.380.000
2023-03-23HU00007240598.775,2877243.288.950.000
2023-03-22HU00007240598.771,4041923.287.500.000
2023-03-21HU00007240598.767,5927053.286.070.000
2023-03-20HU00007240598.937,8883423.349.890.000
2023-03-17HU00007240598.948,8054603.353.990.000
2023-03-16HU00007240598.944,9816833.352.550.000
2023-03-14HU00007240598.937,3575513.349.690.000
2023-03-13HU00007240598.933,6513343.348.310.000
2023-03-10HU00007240598.922,1682673.344.000.000
2023-03-09HU00007240598.918,3759853.342.580.000
2023-03-08HU00007240598.914,6816043.341.200.000
2023-03-07HU00007240598.910,8925583.339.780.000
2023-03-06HU00007240598.907,1043713.338.360.000
2023-03-03HU00007240598.895,7494383.334.100.000
2023-03-02HU00007240598.918,7891613.342.740.000
2023-03-01HU00007240598.915,0522793.341.330.000
2023-02-28HU00007240598.909,9489353.339.420.000
2023-02-27HU00007240598.906,1251503.337.990.000
2023-02-24HU00007240598.894,6941383.333.700.000
2023-02-23HU00007240598.890,9254773.332.290.000
2023-02-22HU00007240598.887,3195653.330.940.000
2023-02-21HU00007240598.883,8840603.329.650.000
2023-02-20HU00007240598.924,6873163.344.950.000
2023-02-17HU00007240598.915,2675613.341.420.000
2023-02-16HU00007240598.911,4437983.339.980.000
2023-02-15HU00007240598.907,6200103.338.550.000
2023-02-14HU00007240598.904,0083753.337.200.000
2023-02-13HU00007240598.900,3999263.335.840.000
2023-02-10HU00007240598.889,5918513.331.790.000
2023-02-09HU00007240598.886,3454623.330.580.000
2023-02-08HU00007240598.882,6368093.329.190.000
2023-02-07HU00007240598.878,9294473.327.800.000
2023-02-06HU00007240598.875,2243853.326.410.000
2023-02-03HU00007240598.864,1169093.322.240.000
2023-02-02HU00007240598.925,0920933.345.100.000
2023-02-01HU00007240598.914,0467323.340.960.000
2023-01-31HU00007240598.911,3079513.339.930.000
2023-01-30HU00007240598.907,4841663.338.500.000
2023-01-27HU00007240598.896,4329443.334.360.000
2023-01-26HU00007240598.892,8684833.333.020.000
2023-01-25HU00007240598.889,2278063.331.660.000
2023-01-24HU00007240598.885,5607603.330.280.000
2023-01-23HU00007240598.881,6364943.328.810.000
2023-01-20HU00007240598.870,4571303.324.620.000
2023-01-19HU00007240598.866,8685313.323.280.000
2023-01-18HU00007240598.250,0024683.092.080.000
2023-01-17HU00007240598.249,1669093.091.760.000
2023-01-16HU00007240598.245,3431193.090.330.000
2023-01-13HU00007240598.233,8717893.086.030.000
2023-01-12HU00007240598.229,6479963.084.450.000
2023-01-11HU00007240598.225,9724543.083.070.000
2023-01-10HU00007240598.222,2981613.081.690.000
2023-01-09HU00007240598.655,8347833.244.180.000
2023-01-06HU00007240598.645,4204813.240.280.000
2023-01-05HU00007240598.635,3553123.236.510.000
2023-01-04HU00007240598.632,5209653.235.440.000
2023-01-03HU00007240598.644,7026953.240.010.000
2023-01-02HU00007240598.640,6706303.238.500.000
2022-12-30HU00007240598.635,0377033.236.390.000
2022-12-29HU00007240598.632,9568513.235.610.000
2022-12-28HU00007240598.630,1945533.234.570.000
2022-12-27HU00007240598.627,4513643.233.540.000
2022-12-23HU00007240598.616,5681183.229.460.000
2022-12-22HU00007240598.613,8863623.228.460.000
2022-12-21HU00007240598.611,1889103.227.450.000
2022-12-20HU00007240598.857,3906593.319.720.000
2022-12-19HU00007240598.846,8693803.315.780.000
2022-12-16HU00007240598.840,6267793.313.440.000
2022-12-15HU00007240598.838,5458933.312.660.000
2022-12-14HU00007240598.835,8834303.311.660.000
2022-12-13HU00007240598.833,1491213.310.640.000
2022-12-12HU00007240598.830,4757993.309.640.000
2022-12-09HU00007240598.822,6366253.306.700.000
2022-12-08HU00007240598.820,1396603.305.760.000
2022-12-07HU00007240598.817,7536913.304.870.000
2022-12-06HU00007240598.815,4127733.303.990.000
2022-12-05HU00007240598.813,5147693.303.280.000
2022-12-02HU00007240598.769,4958663.286.780.000
2022-12-01HU00007240598.765,9586663.285.460.000
2022-11-30HU00007240598.763,8777743.284.680.000
2022-11-29HU00007240598.761,7969303.283.900.000
2022-11-28HU00007240598.759,1844633.282.920.000
2022-11-25HU00007240598.751,5604133.280.060.000
2022-11-24HU00007240598.748,9842633.279.090.000
2022-11-23HU00007240598.746,4913353.278.160.000
2022-11-22HU00007240598.743,7008753.277.110.000
2022-11-21HU00007240598.740,5562723.275.930.000
2022-11-18HU00007240598.425,3217103.157.790.000
2022-11-17HU00007240598.414,2658213.153.640.000
2022-11-16HU00007240598.412,1849533.152.860.000
2022-11-15HU00007240598.410,1040703.152.080.000
2022-11-14HU00007240598.407,1324933.150.970.000
2022-11-11HU00007240598.398,6386633.147.780.000
2022-11-10HU00007240598.394,9229583.146.390.000
2022-11-09HU00007240598.391,7650303.145.210.000
2022-11-08HU00007240598.388,5375873.144.000.000
2022-11-07HU00007240598.385,5929983.142.900.000
2022-11-04HU00007240598.377,2989033.139.790.000
2022-11-03HU00007240598.321,5034223.118.870.000
2022-11-02HU00007240598.315,6828233.116.690.000
2022-10-28HU00007240598.304,2085083.112.390.000
2022-10-27HU00007240598.301,5609623.111.400.000
2022-10-26HU00007240598.298,9145783.110.410.000
2022-10-25HU00007240598.296,3008643.109.430.000
2022-10-24HU00007240598.293,6591433.108.440.000
2022-10-21HU00007240598.286,0330453.105.580.000
2022-10-20HU00007240598.283,4727123.104.620.000
2022-10-19HU00007240598.280,9417713.103.670.000
2022-10-18HU00007240598.414,6553873.153.790.000
2022-10-17HU00007240598.433,6299063.160.900.000
2022-10-15HU00007240598.429,4681603.159.340.000
2022-10-14HU00007240598.427,3873083.158.560.000
2022-10-13HU00007240598.425,0782133.157.690.000
2022-10-12HU00007240598.422,7411483.156.820.000
2022-10-11HU00007240598.420,3383483.155.920.000
2022-10-10HU00007240598.418,6257153.155.280.000
2022-10-07HU00007240598.410,7931873.152.340.000
2022-10-06HU00007240598.408,4871603.151.480.000
2022-10-05HU00007240598.407,2080113.151.000.000
2022-10-04HU00007240598.599,9635273.223.240.000
2022-10-03HU00007240598.607,8483233.226.200.000
2022-09-30HU00007240598.600,9963263.223.630.000
2022-09-29HU00007240598.598,7123433.222.770.000
2022-09-28HU00007240598.596,4210653.221.910.000
2022-09-27HU00007240598.595,3421913.221.510.000
2022-09-26HU00007240598.593,0007793.220.630.000
2022-09-23HU00007240598.585,2890103.217.740.000
2022-09-22HU00007240598.582,6115823.216.740.000
2022-09-21HU00007240598.580,1548793.215.820.000
2022-09-20HU00007240598.512,9771083.190.640.000
2022-09-19HU00007240598.506,4973553.188.210.000
2022-09-16HU00007240598.499,6453633.185.640.000
2022-09-15HU00007240598.497,3613423.184.790.000
2022-09-14HU00007240598.494,9921883.183.900.000
2022-09-13HU00007240598.492,6499733.183.020.000
2022-09-12HU00007240598.489,9596723.182.010.000
2022-09-09HU00007240598.482,1176743.179.070.000
2022-09-08HU00007240598.479,6027723.178.130.000
2022-09-07HU00007240598.477,0299183.177.170.000
2022-09-06HU00007240598.474,5163303.176.220.000
2022-09-05HU00007240598.472,1320663.175.330.000
2022-09-02HU00007240598.699,2365123.260.450.000
2022-09-01HU00007240598.702,7761373.261.770.000
2022-08-31HU00007240598.701,0906763.261.140.000
2022-08-30HU00007240598.698,8066713.260.290.000
2022-08-29HU00007240598.697,1447643.259.660.000
2022-08-26HU00007240598.689,8592443.256.930.000
2022-08-25HU00007240598.687,6847873.256.120.000
2022-08-24HU00007240598.685,5124933.255.300.000
2022-08-23HU00007240598.683,9122033.254.700.000
2022-08-22HU00007240598.681,8676913.253.940.000
2022-08-19HU00007240598.674,5187393.251.180.000
2022-08-18HU00007240598.596,8671393.222.080.000
2022-08-17HU00007240598.587,8781263.218.710.000
2022-08-16HU00007240598.585,5941243.217.850.000
2022-08-15HU00007240598.583,3101283.217.000.000
2022-08-12HU00007240598.575,6860193.214.140.000
2022-08-11HU00007240598.572,9630253.213.120.000
2022-08-10HU00007240598.570,4921463.212.190.000
2022-08-09HU00007240598.568,3211773.211.380.000
2022-08-08HU00007240598.565,8508103.210.460.000
2022-08-05HU00007240598.558,0298033.207.520.000
2022-08-04HU00007240598.555,0296643.206.400.000
2022-08-03HU00007240598.552,2530123.205.360.000
2022-08-02HU00007240598.468,2289963.173.870.000
2022-08-01HU00007240598.460,3961773.170.930.000
2022-07-29HU00007240598.454,1427123.168.590.000
2022-07-28HU00007240598.451,8587083.167.730.000
2022-07-27HU00007240598.449,9168353.167.000.000
2022-07-26HU00007240598.451,1595613.167.470.000
2022-07-25HU00007240598.448,8459863.166.600.000
2022-07-22HU00007240598.441,2856913.163.770.000
2022-07-21HU00007240598.438,8813333.162.870.000
2022-07-20HU00007240598.436,3800323.161.930.000
2022-07-19HU00007240598.537,4706523.199.820.000
2022-07-18HU00007240598.528,6516573.196.510.000
2022-07-15HU00007240598.521,7996603.193.940.000
2022-07-14HU00007240598.519,5156873.193.090.000
2022-07-13HU00007240598.518,8053833.192.820.000
2022-07-12HU00007240598.518,2573153.192.620.000
2022-07-11HU00007240598.519,5547753.193.100.000
2022-07-08HU00007240598.512,0280633.190.280.000
2022-07-07HU00007240598.717,7504603.267.390.000
2022-07-06HU00007240598.716,7174953.267.000.000
2022-07-05HU00007240598.715,5059113.266.550.000
2022-07-04HU00007240598.793,8113063.295.890.000
2022-07-01HU00007240598.794,4375703.296.130.000
2022-06-30HU00007240598.793,4355963.295.750.000
2022-06-29HU00007240598.792,4336373.295.380.000
2022-06-28HU00007240598.791,5709893.295.050.000
2022-06-27HU00007240598.790,3387013.294.590.000
2022-06-24HU00007240598.786,6351043.293.200.000
2022-06-23HU00007240598.785,4003073.292.740.000
2022-06-22HU00007240598.784,1656233.292.280.000
2022-06-21HU00007240598.782,9304003.291.820.000
2022-06-20HU00007240599.196,6100453.446.860.000
2022-06-17HU00007240599.201,2097643.448.590.000
2022-06-16HU00007240599.200,2077903.448.210.000
2022-06-15HU00007240599.199,2058103.447.830.000
2022-06-14HU00007240599.198,0371213.447.400.000
2022-06-13HU00007240599.196,8417363.446.950.000
2022-06-10HU00007240599.193,2755463.445.610.000
2022-06-09HU00007240599.192,1272373.445.180.000
2022-06-08HU00007240599.190,9018083.444.720.000
2022-06-07HU00007240599.189,7439763.444.290.000
2022-06-03HU00007240599.184,9985813.442.510.000
2022-06-02HU00007240599.173,8551703.438.330.000
2022-06-01HU00007240599.170,2286173.436.970.000
2022-05-31HU00007240599.169,5265863.436.710.000
2022-05-30HU00007240599.168,5246043.436.340.000
2022-05-27HU00007240599.164,9975563.435.010.000
2022-05-26HU00007240599.163,8220003.434.570.000
2022-05-25HU00007240599.162,7500273.434.170.000
2022-05-24HU00007240599.161,5786493.433.730.000
2022-05-23HU00007240599.160,4072953.433.290.000
2022-05-20HU00007240599.156,8919633.431.980.000
2022-05-19HU00007240599.155,7197523.431.540.000
2022-05-18HU00007240599.182,4075623.441.540.000
2022-05-17HU00007240599.184,0796783.442.170.000
2022-05-16HU00007240599.183,0777013.441.790.000
2022-05-13HU00007240599.180,0717883.440.660.000
2022-05-12HU00007240599.178,8584973.440.210.000
2022-05-11HU00007240599.177,6835223.439.770.000
2022-05-10HU00007240599.176,5083983.439.330.000
2022-05-09HU00007240599.175,3802323.438.910.000
2022-05-06HU00007240599.171,7989023.437.560.000
2022-05-05HU00007240599.170,5505593.437.090.000
2022-05-04HU00007240599.169,3989153.436.660.000
2022-05-03HU00007240599.240,8294223.463.440.000
2022-05-02HU00007240599.240,6421003.463.360.000
2022-04-29HU00007240599.237,6361843.462.240.000
2022-04-28HU00007240599.236,6342103.461.860.000
2022-04-27HU00007240599.235,7185843.461.520.000
2022-04-26HU00007240599.235,1040383.461.290.000
2022-04-25HU00007240599.233,9638393.460.860.000
2022-04-22HU00007240599.230,4219543.459.530.000
2022-04-21HU00007240599.229,2195593.459.080.000
2022-04-20HU00007240599.163,3413503.434.390.000
2022-04-19HU00007240599.163,1621063.434.330.000
2022-04-14HU00007240599.158,1522643.432.450.000
2022-04-13HU00007240599.156,9398213.431.990.000
2022-04-12HU00007240599.123,7754303.419.560.000
2022-04-11HU00007240599.122,9703843.419.260.000
2022-04-08HU00007240599.120,5180383.418.340.000
2022-04-07HU00007240599.120,2496713.418.240.000
2022-04-06HU00007240599.119,0384743.417.790.000
2022-04-05HU00007240599.118,5812933.417.620.000
2022-04-04HU00007240598.980,5115223.365.870.000
2022-04-01HU00007240598.978,0078953.364.930.000
2022-03-31HU00007240598.970,8188893.362.240.000
2022-03-30HU00007240598.970,1642203.361.990.000
2022-03-29HU00007240598.969,4094703.361.710.000
2022-03-28HU00007240598.968,5826193.361.400.000
2022-03-26HU00007240598.966,8277153.360.740.000
2022-03-25HU00007240598.966,2353863.360.520.000
2022-03-24HU00007240598.965,5807123.360.270.000
2022-03-23HU00007240598.965,5205753.360.250.000
2022-03-22HU00007240598.965,5199803.360.250.000
2022-03-21HU00007240598.965,0858413.360.090.000
2022-03-18HU00007240599.119,9293273.418.120.000
2022-03-17HU00007240599.123,5317553.419.470.000
2022-03-16HU00007240599.122,8770833.419.230.000
2022-03-11HU00007240599.118,9840313.417.770.000
2022-03-10HU00007240599.118,2991833.417.510.000
2022-03-09HU00007240599.119,4859623.417.960.000
2022-03-08HU00007240599.119,7740913.418.060.000
2022-03-07HU00007240599.120,0792863.418.180.000
2022-03-04HU00007240599.119,8623903.418.100.000
2022-03-03HU00007240599.119,7204913.418.040.000
2022-03-02HU00007240599.264,5962933.472.340.000
2022-03-01HU00007240599.264,2806513.472.220.000
2022-02-28HU00007240599.263,6259793.471.980.000
2022-02-25HU00007240599.261,6619643.471.240.000
2022-02-24HU00007240599.261,4392833.471.160.000
2022-02-23HU00007240599.261,8838063.471.330.000
2022-02-22HU00007240599.262,0709003.471.400.000
2022-02-21HU00007240599.261,7130693.471.260.000
2022-02-18HU00007240599.322,3367853.493.980.000
2022-02-17HU00007240599.320,5766353.493.320.000
2022-02-16HU00007240599.319,9219603.493.080.000
2022-02-15HU00007240599.319,2672893.492.830.000
2022-02-14HU00007240599.318,8815123.492.690.000
2022-02-11HU00007240599.317,0759823.492.010.000
2022-02-10HU00007240599.316,5885883.491.830.000
2022-02-09HU00007240599.315,9106103.491.580.000
2022-02-08HU00007240599.315,2336953.491.320.000
2022-02-07HU00007240599.314,5132033.491.050.000
2022-02-04HU00007240599.312,5666373.490.320.000
2022-02-03HU00007240599.312,1017643.490.150.000
2022-02-02HU00007240599.380,1206893.515.640.000
2022-02-01HU00007240599.379,9403223.515.570.000
2022-01-31HU00007240599.379,2856453.515.330.000
2022-01-28HU00007240599.377,3216333.514.590.000
2022-01-27HU00007240599.376,7038613.514.360.000
2022-01-26HU00007240599.377,2695463.514.570.000
2022-01-25HU00007240599.377,7477543.514.750.000
2022-01-24HU00007240599.377,0645873.514.500.000
2022-01-21HU00007240599.375,0136423.513.730.000
2022-01-20HU00007240599.374,3294743.513.470.000
2022-01-19HU00007240599.373,6444803.513.210.000
2022-01-18HU00007240599.218,7340613.455.150.000
2022-01-17HU00007240599.219,4881873.455.440.000
2022-01-14HU00007240599.217,5241743.454.700.000
2022-01-13HU00007240599.216,8695003.454.460.000
2022-01-12HU00007240599.215,7668793.454.040.000
2022-01-11HU00007240599.215,0665293.453.780.000
2022-01-10HU00007240599.214,3756513.453.520.000
2022-01-07HU00007240599.224,8992363.457.460.000
2022-01-06HU00007240599.231,6184923.459.980.000
2022-01-05HU00007240599.231,4297153.459.910.000
2022-01-04HU00007240599.212,1502123.452.690.000
2022-01-03HU00007240599.208,3550273.451.260.000
2021-12-31HU00007240599.208,2142603.451.210.000
2021-12-30HU00007240599.208,1473783.451.190.000
2021-12-29HU00007240599.208,0426313.451.150.000
2021-12-28HU00007240599.207,7573333.451.040.000
2021-12-27HU00007240599.207,4752203.450.930.000
2021-12-23HU00007240599.206,3567533.450.510.000
2021-12-22HU00007240599.206,3279033.450.500.000
2021-12-21HU00007240599.206,0547363.450.400.000
2021-12-20HU00007240599.230,6560063.459.620.000
2021-12-17HU00007240599.229,6255333.459.240.000
2021-12-16HU00007240599.224,6054183.457.350.000
2021-12-15HU00007240599.224,5385583.457.330.000
2021-12-14HU00007240599.224,5755363.457.340.000
2021-12-13HU00007240599.224,3384293.457.250.000
2021-12-11HU00007240599.223,6485723.457.000.000
2021-12-10HU00007240599.223,3923513.456.900.000
2021-12-09HU00007240599.223,3254673.456.870.000
2021-12-08HU00007240599.223,5432973.456.960.000
2021-12-07HU00007240599.223,3517213.456.880.000
2021-12-06HU00007240599.223,0865463.456.790.000
2021-12-03HU00007240599.222,3570923.456.510.000
2021-12-02HU00007240599.387,3134633.518.340.000
2021-12-01HU00007240599.395,5418133.521.420.000
2021-11-30HU00007240599.395,4749243.521.400.000
2021-11-29HU00007240599.395,4080643.521.370.000
2021-11-26HU00007240599.394,6615553.521.090.000
2021-11-25HU00007240599.394,5624143.521.050.000
2021-11-24HU00007240599.395,6870973.521.480.000
2021-11-23HU00007240599.395,7024023.521.480.000
2021-11-22HU00007240599.395,8003243.521.520.000
2021-11-19HU00007240599.395,4206683.521.380.000
2021-11-18HU00007240599.437,8189873.537.270.000
2021-11-17HU00007240599.437,8129173.537.260.000
2021-11-16HU00007240599.437,7460633.537.240.000
2021-11-15HU00007240599.437,6791783.537.210.000
2021-11-12HU00007240599.437,4257263.537.120.000
2021-11-11HU00007240599.437,2388473.537.050.000
2021-11-10HU00007240599.437,1719543.537.020.000
2021-11-09HU00007240599.437,2143833.537.040.000
2021-11-08HU00007240599.437,1115863.537.000.000
2021-11-05HU00007240599.436,6525323.536.830.000
2021-11-04HU00007240599.436,4965383.536.770.000
2021-11-03HU00007240599.463,2179213.546.790.000
2021-11-02HU00007240599.463,0630153.546.730.000
2021-10-29HU00007240599.462,7297903.546.600.000
2021-10-28HU00007240599.462,6629323.546.580.000
2021-10-27HU00007240599.462,5345753.546.530.000
2021-10-26HU00007240599.462,3810383.546.470.000
2021-10-25HU00007240599.462,3214493.546.450.000
2021-10-22HU00007240599.461,8656213.546.280.000
2021-10-21HU00007240599.461,8213973.546.260.000
2021-10-20HU00007240599.461,7596833.546.240.000
2021-10-19HU00007240599.457,1928643.544.530.000
2021-10-18HU00007240599.452,9564003.542.940.000
2021-10-15HU00007240599.452,7557743.542.860.000
2021-10-14HU00007240599.452,6889253.542.840.000
2021-10-13HU00007240599.452,5515873.542.790.000
2021-10-12HU00007240599.452,4777443.542.760.000
2021-10-11HU00007240599.452,4026023.542.730.000
2021-10-08HU00007240599.452,0706333.542.610.000
2021-10-07HU00007240599.452,0194113.542.590.000
2021-10-06HU00007240599.451,9706913.542.570.000
2021-10-05HU00007240599.451,9213073.542.550.000
2021-10-04HU00007240599.458,9175233.545.170.000
2021-10-01HU00007240599.465,6449923.547.700.000
2021-09-30HU00007240599.465,5781053.547.670.000
2021-09-29HU00007240599.465,5112293.547.650.000
2021-09-28HU00007240599.465,3118813.547.570.000
2021-09-27HU00007240599.465,2713983.547.560.000
2021-09-24HU00007240599.464,9989593.547.450.000
2021-09-23HU00007240599.465,0518573.547.470.000
2021-09-22HU00007240599.465,1264283.547.500.000
2021-09-21HU00007240599.465,5285823.547.650.000
2021-09-20HU00007240599.564,1002813.584.600.000
2021-09-17HU00007240599.558,3232123.582.430.000
2021-09-16HU00007240599.558,2563173.582.410.000
2021-09-15HU00007240599.558,1894653.582.380.000
2021-09-14HU00007240599.558,1049823.582.350.000
2021-09-13HU00007240599.558,1594223.582.370.000
2021-09-10HU00007240599.557,8953383.582.270.000
2021-09-09HU00007240599.557,7837473.582.230.000
2021-09-08HU00007240599.557,4422423.582.100.000
2021-09-07HU00007240599.557,3313213.582.060.000
2021-09-06HU00007240599.557,2204423.582.020.000
2021-09-03HU00007240599.556,8865233.581.890.000
2021-09-02HU00007240599.621,4063133.606.070.000
2021-09-01HU00007240599.624,5754153.607.260.000
2021-08-31HU00007240599.624,5683903.607.260.000
2021-08-30HU00007240599.624,5015113.607.230.000
2021-08-27HU00007240599.624,1053583.607.090.000
2021-08-26HU00007240599.623,9930393.607.040.000
2021-08-25HU00007240599.623,8234723.606.980.000
2021-08-24HU00007240599.625,5087423.607.610.000
2021-08-23HU00007240599.625,6317823.607.660.000
2021-08-19HU00007240599.625,3360943.607.550.000
2021-08-18HU00007240599.559,6814173.582.940.000
2021-08-17HU00007240599.558,4603083.582.480.000
2021-08-16HU00007240599.558,3934503.582.460.000
2021-08-13HU00007240599.558,1928243.582.380.000
2021-08-12HU00007240599.558,1326693.582.360.000
2021-08-11HU00007240599.558,1523093.582.370.000
2021-08-10HU00007240599.558,0898973.582.340.000
2021-08-09HU00007240599.557,9848983.582.300.000
2021-08-06HU00007240599.557,7608043.582.220.000
2021-08-05HU00007240599.557,6578393.582.180.000
2021-08-04HU00007240599.557,6489863.582.180.000
2021-08-03HU00007240599.545,6075853.577.670.000
2021-08-02HU00007240599.546,3496913.577.940.000
2021-07-30HU00007240599.546,2089213.577.890.000
2021-07-29HU00007240599.546,1420373.577.870.000
2021-07-28HU00007240599.546,2011043.577.890.000
2021-07-27HU00007240599.549,6229993.579.170.000
2021-07-26HU00007240599.549,5425603.579.140.000
2021-07-23HU00007240599.549,3004533.579.050.000
2021-07-22HU00007240599.549,2190313.579.020.000
2021-07-21HU00007240599.549,1384673.578.990.000
2021-07-20HU00007240599.549,0422263.578.950.000
2021-07-19HU00007240599.537,7888783.574.730.000
2021-07-16HU00007240599.537,5882523.574.660.000
2021-07-15HU00007240599.537,5213623.574.630.000
2021-07-14HU00007240599.537,4388673.574.600.000
2021-07-13HU00007240599.537,3564523.574.570.000
2021-07-12HU00007240599.537,2738043.574.540.000
2021-07-09HU00007240599.537,1648683.574.500.000
2021-07-08HU00007240599.530,2968673.571.930.000
2021-07-07HU00007240599.530,3304433.571.940.000
2021-07-06HU00007240599.533,9197753.573.280.000
2021-07-05HU00007240599.533,9310033.573.290.000
2021-07-02HU00007240599.674,4094273.625.940.000
2021-07-01HU00007240599.674,5729693.626.000.000
2021-06-30HU00007240599.674,5988843.626.010.000
2021-06-29HU00007240599.674,6248183.626.020.000
2021-06-28HU00007240599.674,6390213.626.030.000
2021-06-25HU00007240599.674,6815503.626.040.000
2021-06-24HU00007240599.674,6957583.626.050.000
2021-06-23HU00007240599.674,7099503.626.050.000
2021-06-22HU00007240599.674,9031083.626.120.000
2021-06-21HU00007240599.674,9232303.626.130.000
2021-06-18HU00007240599.632,2013283.610.120.000
2021-06-17HU00007240599.631,4944043.609.860.000
2021-06-16HU00007240599.631,5203193.609.860.000
2021-06-15HU00007240599.631,5462483.609.870.000
2021-06-14HU00007240599.631,5662593.609.880.000
2021-06-11HU00007240599.631,6205843.609.900.000
2021-06-10HU00007240599.631,6377373.609.910.000
2021-06-09HU00007240599.631,6753043.609.920.000
2021-06-08HU00007240599.631,6748353.609.920.000
2021-06-07HU00007240599.631,6919803.609.930.000
2021-06-04HU00007240599.631,7462073.609.950.000
2021-06-03HU00007240599.631,7633123.609.960.000
2021-06-02HU00007240599.694,4713513.633.460.000
2021-06-01HU00007240599.693,6410303.633.150.000
2021-05-31HU00007240599.693,7098993.633.170.000
2021-05-28HU00007240599.693,7876373.633.200.000
2021-05-27HU00007240599.693,8192893.633.210.000
2021-05-26HU00007240599.693,8569493.633.230.000
2021-05-25HU00007240599.693,8918003.633.240.000
2021-05-21HU00007240599.693,9654453.633.270.000
2021-05-20HU00007240599.694,0095143.633.290.000
2021-05-19HU00007240599.694,0292833.633.290.000
2021-05-18HU00007240599.661,2561393.621.010.000
2021-05-17HU00007240599.663,6587433.621.910.000
2021-05-14HU00007240599.663,7364923.621.940.000
2021-05-13HU00007240599.663,7624213.621.950.000
2021-05-12HU00007240599.663,7883413.621.960.000
2021-05-11HU00007240599.663,8142383.621.970.000
2021-05-10HU00007240599.663,8412663.621.980.000
2021-05-07HU00007240599.663,9078383.622.000.000
2021-05-06HU00007240599.663,9274753.622.010.000
2021-05-05HU00007240599.663,9473903.622.020.000
2021-05-04HU00007240599.718,6913423.642.540.000
2021-05-03HU00007240599.718,6134123.642.510.000
2021-04-30HU00007240599.718,6911583.642.540.000
2021-04-29HU00007240599.718,7170843.642.550.000
2021-04-28HU00007240599.718,7350173.642.550.000
2021-04-27HU00007240599.718,7529703.642.560.000
2021-04-26HU00007240599.718,7705263.642.570.000
2021-04-23HU00007240599.718,8222723.642.590.000
2021-04-22HU00007240599.718,8389743.642.590.000
2021-04-21HU00007240599.718,8556743.642.600.000
2021-04-20HU00007240599.681,0619643.628.430.000
2021-04-19HU00007240599.679,5211013.627.860.000
2021-04-16HU00007240599.679,5988823.627.880.000
2021-04-15HU00007240599.679,6248053.627.890.000
2021-04-14HU00007240599.679,6399493.627.900.000
2021-04-13HU00007240599.679,6550933.627.910.000
2021-04-12HU00007240599.679,6697073.627.910.000
2021-04-09HU00007240599.679,7127943.627.930.000
2021-04-08HU00007240599.679,8173893.627.970.000
2021-04-07HU00007240599.679,8194283.627.970.000
2021-04-06HU00007240599.696,7519593.634.310.000
2021-04-01HU00007240599.700,0258143.635.540.000
2021-03-31HU00007240599.700,0946813.635.570.000
2021-03-30HU00007240599.700,1206043.635.580.000
2021-03-29HU00007240599.700,1377313.635.580.000
2021-03-26HU00007240599.700,1886353.635.600.000
2021-03-25HU00007240599.700,2045213.635.610.000
2021-03-24HU00007240599.700,2358883.635.620.000
2021-03-23HU00007240599.700,2532763.635.630.000
2021-03-22HU00007240599.700,2703893.635.630.000
2021-03-19HU00007240599.700,3217423.635.650.000
2021-03-18HU00007240599.626,7295583.608.070.000
2021-03-17HU00007240599.627,1090543.608.210.000
2021-03-16HU00007240599.627,1349773.608.220.000
2021-03-12HU00007240599.627,2165813.608.250.000
2021-03-11HU00007240599.627,2352423.608.260.000
2021-03-10HU00007240599.627,2537693.608.270.000
2021-03-09HU00007240599.627,2648613.608.270.000
2021-03-08HU00007240599.627,2907653.608.280.000
2021-03-05HU00007240599.627,3833543.608.310.000
2021-03-04HU00007240599.627,4429123.608.340.000
2021-03-03HU00007240599.627,4634003.608.340.000
2021-03-02HU00007240599.644,3991573.614.690.000
2021-03-01HU00007240599.644,6744773.614.800.000
2021-02-26HU00007240599.644,6663263.614.790.000
2021-02-25HU00007240599.644,6922333.614.800.000
2021-02-24HU00007240599.644,7657883.614.830.000
2021-02-23HU00007240599.644,7881013.614.840.000
2021-02-22HU00007240599.644,8111003.614.850.000
2021-02-19HU00007240599.644,8102713.614.850.000
2021-02-18HU00007240599.674,6810303.626.040.000
2021-02-17HU00007240599.673,9975113.625.790.000
2021-02-16HU00007240599.674,0234133.625.800.000
2021-02-15HU00007240599.674,0493253.625.800.000
2021-02-12HU00007240599.674,1946153.625.860.000
2021-02-11HU00007240599.674,2200763.625.870.000
2021-02-10HU00007240599.674,2444823.625.880.000
2021-02-09HU00007240599.674,2694293.625.890.000
2021-02-08HU00007240599.674,2949063.625.900.000
2021-02-05HU00007240599.674,3697203.625.920.000
2021-02-04HU00007240599.674,3940003.625.930.000
2021-02-03HU00007240599.674,4190803.625.940.000
2021-02-02HU00007240599.731,1591293.647.210.000
2021-02-01HU00007240599.732,5132943.647.720.000
2021-01-29HU00007240599.732,6340213.647.760.000
2021-01-28HU00007240599.732,6599123.647.770.000
2021-01-27HU00007240599.732,6840483.647.780.000
2021-01-26HU00007240599.732,7095253.647.790.000
2021-01-25HU00007240599.732,7339333.647.800.000
2021-01-22HU00007240599.732,8077763.647.830.000
2021-01-21HU00007240599.732,8328403.647.840.000
2021-01-20HU00007240599.732,8573763.647.850.000
2021-01-19HU00007240599.730,8921503.647.110.000
2021-01-18HU00007240599.730,7128473.647.040.000
2021-01-15HU00007240599.730,7906283.647.070.000
2021-01-14HU00007240599.730,8165223.647.080.000
2021-01-13HU00007240599.730,8414453.647.090.000
2021-01-12HU00007240599.730,8654393.647.100.000
2021-01-11HU00007240599.730,8903623.647.110.000
2021-01-08HU00007240599.730,9655923.647.140.000
2021-01-07HU00007240599.720,8358923.643.340.000
2021-01-06HU00007240599.722,9506673.644.130.000
2021-01-05HU00007240599.777,7285223.664.660.000
2021-01-04HU00007240599.779,4995083.665.330.000
2020-12-31HU00007240599.779,7077223.665.410.000
2020-12-30HU00007240599.779,7506223.665.420.000
2020-12-29HU00007240599.779,7377513.665.420.000
2020-12-28HU00007240599.779,7831633.665.430.000
2020-12-23HU00007240599.780,0024793.665.520.000
2020-12-22HU00007240599.780,0397923.665.530.000
2020-12-21HU00007240599.780,0370203.665.530.000
2020-12-18HU00007240599.767,2342333.660.730.000
2020-12-17HU00007240599.767,8982893.660.980.000
2020-12-16HU00007240599.767,9411953.661.000.000
2020-12-15HU00007240599.767,9841093.661.010.000
2020-12-14HU00007240599.767,9950403.661.020.000
2020-12-12HU00007240599.768,0368013.661.030.000
2020-12-11HU00007240599.768,0532883.661.040.000
2020-12-10HU00007240599.768,0962073.661.050.000
2020-12-09HU00007240599.768,1259963.661.060.000
2020-12-08HU00007240599.768,1542543.661.070.000
2020-12-07HU00007240599.768,1928383.661.090.000
2020-12-04HU00007240599.768,3096503.661.130.000
2020-12-03HU00007240599.768,3482373.661.150.000
2020-12-02HU00007240599.737,5416833.649.600.000
2020-12-01HU00007240599.737,2582413.649.500.000
2020-11-30HU00007240599.737,3011443.649.510.000
2020-11-27HU00007240599.737,4298943.649.560.000
2020-11-26HU00007240599.737,4675283.649.570.000
2020-11-25HU00007240599.737,5055353.649.590.000
2020-11-24HU00007240599.737,5351383.649.600.000
2020-11-23HU00007240599.737,5721843.649.610.000
2020-11-20HU00007240599.737,6833273.649.650.000
2020-11-19HU00007240599.737,7203613.649.670.000
2020-11-18HU00007240599.507,9123933.563.540.000
2020-11-17HU00007240599.506,0635043.562.840.000
2020-11-16HU00007240599.506,1064043.562.860.000
2020-11-13HU00007240599.506,2351333.562.910.000
2020-11-12HU00007240599.506,2720143.562.920.000
2020-11-11HU00007240599.506,3087863.562.940.000
2020-11-10HU00007240599.506,3448613.562.950.000
2020-11-09HU00007240599.506,3814813.562.960.000
2020-11-06HU00007240599.506,4906313.563.000.000
2020-11-05HU00007240599.506,5268353.563.020.000
2020-11-04HU00007240599.506,5633083.563.030.000
2020-11-03HU00007240599.557,3443683.582.060.000
2020-11-02HU00007240599.558,4968163.582.500.000
2020-10-30HU00007240599.558,6642743.582.560.000
2020-10-29HU00007240599.558,7071773.582.570.000
2020-10-28HU00007240599.558,7433603.582.590.000
2020-10-27HU00007240599.558,7795373.582.600.000
2020-10-26HU00007240599.558,8147743.582.620.000
2020-10-22HU00007240599.558,9570943.582.670.000
2020-10-21HU00007240599.558,9929993.582.680.000
2020-10-20HU00007240599.494,3532313.558.460.000
2020-10-19HU00007240599.491,6315213.557.440.000
2020-10-16HU00007240599.491,7602463.557.480.000
2020-10-15HU00007240599.491,8031473.557.500.000
2020-10-14HU00007240599.491,8383953.557.510.000
2020-10-13HU00007240599.491,9385993.557.550.000
2020-10-12HU00007240599.491,9753733.557.560.000
2020-10-09HU00007240599.492,0861833.557.610.000
2020-10-08HU00007240599.492,1232193.557.620.000
2020-10-07HU00007240599.492,0825653.557.600.000
2020-10-06HU00007240599.492,1170903.557.620.000
2020-10-05HU00007240599.492,1521813.557.630.000
2020-10-02HU00007240599.604,6903503.599.810.000
2020-10-01HU00007240599.606,9828843.600.670.000
2020-09-30HU00007240599.607,0257873.600.680.000
2020-09-29HU00007240599.607,0686933.600.700.000
2020-09-28HU00007240599.607,1862613.600.740.000
2020-09-25HU00007240599.607,3794083.600.820.000
2020-09-24HU00007240599.608,1789823.601.120.000
2020-09-23HU00007240599.608,3244613.601.170.000
2020-09-22HU00007240599.608,4562843.601.220.000
2020-09-21HU00007240599.608,5019573.601.240.000
2020-09-18HU00007240599.572,8378163.587.870.000
2020-09-17HU00007240599.575,3190983.588.800.000
2020-09-16HU00007240599.575,3620013.588.820.000
2020-09-15HU00007240599.575,4049293.588.830.000
2020-09-14HU00007240599.575,4510443.588.850.000
2020-09-11HU00007240599.575,5887113.588.900.000
2020-09-10HU00007240599.575,5684573.588.890.000
2020-09-09HU00007240599.575,7136533.588.950.000
2020-09-08HU00007240599.575,8602983.589.000.000
2020-09-07HU00007240599.575,9080973.589.020.000
2020-09-04HU00007240599.576,0523323.589.080.000
2020-09-03HU00007240599.576,1002783.589.090.000
2020-09-02HU00007240599.642,8137473.614.100.000
2020-09-01HU00007240599.641,8192703.613.720.000
2020-08-31HU00007240599.641,9009063.613.760.000
2020-08-29HU00007240599.641,9867453.613.790.000
2020-08-28HU00007240599.642,0360703.613.810.000
2020-08-27HU00007240599.642,0789813.613.820.000
2020-08-26HU00007240599.642,1849513.613.860.000
2020-08-25HU00007240599.642,2325773.613.880.000
2020-08-24HU00007240599.642,3341843.613.920.000
2020-08-19HU00007240599.642,5768563.614.010.000
2020-08-18HU00007240599.683,4852093.629.340.000
2020-08-17HU00007240599.683,2551813.629.250.000
2020-08-14HU00007240599.683,3838903.629.300.000
2020-08-13HU00007240599.683,4268043.629.320.000
2020-08-12HU00007240599.683,4780853.629.340.000
2020-08-11HU00007240599.683,5289963.629.360.000
2020-08-10HU00007240599.683,5800233.629.380.000
2020-08-07HU00007240599.683,7335973.629.430.000
2020-08-06HU00007240599.683,7843473.629.450.000
2020-08-05HU00007240599.683,8350923.629.470.000
2020-08-04HU00007240599.722,6915183.644.040.000
2020-08-03HU00007240599.721,7099763.643.670.000
2020-07-31HU00007240599.721,8774563.643.730.000
2020-07-30HU00007240599.721,9203733.643.750.000
2020-07-29HU00007240599.721,9712563.643.770.000
2020-07-28HU00007240599.722,0228023.643.780.000
2020-07-27HU00007240599.722,0739493.643.800.000
2020-07-24HU00007240599.722,2268593.643.860.000
2020-07-23HU00007240599.722,1406653.643.830.000
2020-07-22HU00007240599.722,1483633.643.830.000
2020-07-21HU00007240599.749,8438013.654.210.000
2020-07-20HU00007240599.749,8867013.654.230.000
2020-07-17HU00007240599.747,1103103.653.190.000
2020-07-16HU00007240599.747,1532243.653.200.000
2020-07-15HU00007240599.747,1961283.653.220.000
2020-07-14HU00007240599.747,2390733.653.240.000
2020-07-13HU00007240599.747,2822543.653.250.000
2020-07-10HU00007240599.747,4109933.653.300.000
2020-07-09HU00007240599.737,0823063.649.430.000
2020-07-08HU00007240599.738,0614603.649.800.000
2020-07-07HU00007240599.738,1540193.649.830.000
2020-07-06HU00007240599.738,2068723.649.850.000
2020-07-03HU00007240599.738,3373373.649.900.000
2020-07-02HU00007240599.726,4135713.645.430.000
2020-07-01HU00007240599.729,8952503.646.740.000
2020-06-30HU00007240599.729,9935273.646.770.000
2020-06-29HU00007240599.730,0937073.646.810.000
2020-06-26HU00007240599.730,2398823.646.860.000
2020-06-25HU00007240599.730,2351033.646.860.000
2020-06-24HU00007240599.730,2842983.646.880.000
2020-06-23HU00007240599.730,2023713.646.850.000
2020-06-22HU00007240599.730,2176033.646.860.000
2020-06-19HU00007240599.730,3184583.646.890.000
2020-06-18HU00007240599.618,9425663.605.150.000
2020-06-17HU00007240599.613,2032653.603.000.000
2020-06-16HU00007240599.613,3034633.603.040.000
2020-06-15HU00007240599.613,4036613.603.070.000
2020-06-12HU00007240599.613,5279953.603.120.000
2020-06-11HU00007240599.613,5665473.603.140.000
2020-06-10HU00007240599.613,6091883.603.150.000
2020-06-09HU00007240599.613,6534763.603.170.000
2020-06-08HU00007240599.613,6974713.603.180.000
2020-06-05HU00007240599.613,8289663.603.230.000
2020-06-04HU00007240599.613,8731103.603.250.000
2020-06-03HU00007240599.522,3772633.568.960.000
2020-06-02HU00007240599.518,0683893.567.340.000
2020-05-29HU00007240599.518,4733873.567.500.000
2020-05-28HU00007240599.518,5735803.567.530.000
2020-05-27HU00007240599.518,5791703.567.530.000
2020-05-26HU00007240599.518,5555143.567.530.000
2020-05-25HU00007240599.518,4919253.567.500.000
2020-05-22HU00007240599.496,5526733.559.280.000
2020-05-21HU00007240599.496,4621013.559.250.000
2020-05-20HU00007240599.496,5622863.559.280.000
2020-05-19HU00007240599.496,6624763.559.320.000
2020-05-18HU00007240599.497,1639423.559.510.000
2020-05-15HU00007240599.497,4645183.559.620.000
2020-05-14HU00007240599.497,5647003.559.660.000
2020-05-13HU00007240599.497,5750343.559.660.000
2020-05-12HU00007240599.497,5574083.559.660.000
2020-05-11HU00007240599.497,5864593.559.670.000
2020-05-08HU00007240599.497,6467873.559.690.000
2020-05-07HU00007240599.497,6743143.559.700.000
2020-05-06HU00007240599.497,6787733.559.700.000
2020-05-05HU00007240599.477,7760843.552.240.000
2020-05-04HU00007240599.476,0156143.551.580.000
2020-04-30HU00007240599.476,4163913.551.730.000
2020-04-29HU00007240599.476,5165763.551.770.000
2020-04-28HU00007240599.476,5408773.551.780.000
2020-04-27HU00007240599.476,5650453.551.790.000
2020-04-24HU00007240599.476,6367053.551.810.000
2020-04-23HU00007240599.476,6605743.551.820.000
2020-04-22HU00007240599.476,7357403.551.850.000
2020-04-21HU00007240599.476,7604893.551.860.000
2020-04-20HU00007240599.637,0358223.611.930.000
2020-04-17HU00007240599.624,2028883.607.120.000
2020-04-16HU00007240599.624,3030843.607.160.000
2020-04-15HU00007240599.624,4032823.607.200.000
2020-04-14HU00007240599.624,4268793.607.210.000
2020-04-09HU00007240599.624,5453223.607.250.000
2020-04-08HU00007240599.624,5731183.607.260.000
2020-04-07HU00007240599.625,9755793.607.790.000
2020-04-06HU00007240599.625,9399463.607.770.000
2020-04-03HU00007240599.626,1358363.607.850.000
2020-04-02HU00007240599.514,3254003.565.940.000
2020-04-01HU00007240599.524,7606763.569.850.000
2020-03-31HU00007240599.524,8650983.569.890.000
2020-03-30HU00007240599.524,9672973.569.930.000
2020-03-27HU00007240599.525,2032913.570.020.000
2020-03-26HU00007240599.525,1255833.569.990.000
2020-03-25HU00007240599.524,9450693.569.920.000
2020-03-24HU00007240599.524,5845303.569.790.000
2020-03-23HU00007240599.524,3932003.569.710.000
2020-03-20HU00007240599.524,5181073.569.760.000
2020-03-19HU00007240599.524,4057803.569.720.000
2020-03-18HU00007240599.738,2148203.649.850.000
2020-03-17HU00007240599.755,3413053.656.270.000
2020-03-16HU00007240599.755,4435093.656.310.000
2020-03-13HU00007240599.755,7500863.656.430.000
2020-03-12HU00007240599.755,8126113.656.450.000
2020-03-11HU00007240599.755,7465133.656.420.000
2020-03-10HU00007240599.755,6736053.656.400.000
2020-03-09HU00007240599.755,7358253.656.420.000
2020-03-06HU00007240599.756,1146673.656.560.000
2020-03-05HU00007240599.756,3170463.656.640.000
2020-03-04HU00007240599.756,4423143.656.690.000
2020-03-03HU00007240599.946,5491193.727.940.000
2020-03-02HU00007240599.948,3664943.728.620.000
2020-02-28HU00007240599.948,6688553.728.730.000
2020-02-27HU00007240599.948,7710523.728.770.000
2020-02-26HU00007240599.948,8852743.728.810.000
2020-02-25HU00007240599.949,0032473.728.860.000
2020-02-24HU00007240599.949,0672983.728.880.000
2020-02-21HU00007240599.949,2593993.728.950.000
2020-02-20HU00007240599.949,4428323.729.020.000
2020-02-19HU000072405910.000,0000003.747.970.000