maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 9 származtatott zártvégű alap
Évesített hozam: -7,91%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007240598.792,4336373.295.380.000
2022-06-28HU00007240598.791,5709893.295.050.000
2022-06-27HU00007240598.790,3387013.294.590.000
2022-06-24HU00007240598.786,6351043.293.200.000
2022-06-23HU00007240598.785,4003073.292.740.000
2022-06-22HU00007240598.784,1656233.292.280.000
2022-06-21HU00007240598.782,9304003.291.820.000
2022-06-20HU00007240599.196,6100453.446.860.000
2022-06-17HU00007240599.201,2097643.448.590.000
2022-06-16HU00007240599.200,2077903.448.210.000

2022-06-15HU00007240599.199,2058103.447.830.000
2022-06-14HU00007240599.198,0371213.447.400.000
2022-06-13HU00007240599.196,8417363.446.950.000
2022-06-10HU00007240599.193,2755463.445.610.000
2022-06-09HU00007240599.192,1272373.445.180.000
2022-06-08HU00007240599.190,9018083.444.720.000
2022-06-07HU00007240599.189,7439763.444.290.000
2022-06-03HU00007240599.184,9985813.442.510.000
2022-06-02HU00007240599.173,8551703.438.330.000
2022-06-01HU00007240599.170,2286173.436.970.000
2022-05-31HU00007240599.169,5265863.436.710.000
2022-05-30HU00007240599.168,5246043.436.340.000
2022-05-27HU00007240599.164,9975563.435.010.000
2022-05-26HU00007240599.163,8220003.434.570.000
2022-05-25HU00007240599.162,7500273.434.170.000
2022-05-24HU00007240599.161,5786493.433.730.000
2022-05-23HU00007240599.160,4072953.433.290.000
2022-05-20HU00007240599.156,8919633.431.980.000
2022-05-19HU00007240599.155,7197523.431.540.000
2022-05-18HU00007240599.182,4075623.441.540.000
2022-05-17HU00007240599.184,0796783.442.170.000
2022-05-16HU00007240599.183,0777013.441.790.000
2022-05-13HU00007240599.180,0717883.440.660.000
2022-05-12HU00007240599.178,8584973.440.210.000
2022-05-11HU00007240599.177,6835223.439.770.000
2022-05-10HU00007240599.176,5083983.439.330.000
2022-05-09HU00007240599.175,3802323.438.910.000
2022-05-06HU00007240599.171,7989023.437.560.000
2022-05-05HU00007240599.170,5505593.437.090.000
2022-05-04HU00007240599.169,3989153.436.660.000
2022-05-03HU00007240599.240,8294223.463.440.000
2022-05-02HU00007240599.240,6421003.463.360.000
2022-04-29HU00007240599.237,6361843.462.240.000
2022-04-28HU00007240599.236,6342103.461.860.000
2022-04-27HU00007240599.235,7185843.461.520.000
2022-04-26HU00007240599.235,1040383.461.290.000
2022-04-25HU00007240599.233,9638393.460.860.000
2022-04-22HU00007240599.230,4219543.459.530.000
2022-04-21HU00007240599.229,2195593.459.080.000
2022-04-20HU00007240599.163,3413503.434.390.000
2022-04-19HU00007240599.163,1621063.434.330.000
2022-04-14HU00007240599.158,1522643.432.450.000
2022-04-13HU00007240599.156,9398213.431.990.000
2022-04-12HU00007240599.123,7754303.419.560.000
2022-04-11HU00007240599.122,9703843.419.260.000
2022-04-08HU00007240599.120,5180383.418.340.000
2022-04-07HU00007240599.120,2496713.418.240.000
2022-04-06HU00007240599.119,0384743.417.790.000
2022-04-05HU00007240599.118,5812933.417.620.000
2022-04-04HU00007240598.980,5115223.365.870.000
2022-04-01HU00007240598.978,0078953.364.930.000
2022-03-31HU00007240598.970,8188893.362.240.000
2022-03-30HU00007240598.970,1642203.361.990.000
2022-03-29HU00007240598.969,4094703.361.710.000
2022-03-28HU00007240598.968,5826193.361.400.000
2022-03-26HU00007240598.966,8277153.360.740.000
2022-03-25HU00007240598.966,2353863.360.520.000
2022-03-24HU00007240598.965,5807123.360.270.000
2022-03-23HU00007240598.965,5205753.360.250.000
2022-03-22HU00007240598.965,5199803.360.250.000
2022-03-21HU00007240598.965,0858413.360.090.000
2022-03-18HU00007240599.119,9293273.418.120.000
2022-03-17HU00007240599.123,5317553.419.470.000
2022-03-16HU00007240599.122,8770833.419.230.000
2022-03-11HU00007240599.118,9840313.417.770.000
2022-03-10HU00007240599.118,2991833.417.510.000
2022-03-09HU00007240599.119,4859623.417.960.000
2022-03-08HU00007240599.119,7740913.418.060.000
2022-03-07HU00007240599.120,0792863.418.180.000
2022-03-04HU00007240599.119,8623903.418.100.000
2022-03-03HU00007240599.119,7204913.418.040.000
2022-03-02HU00007240599.264,5962933.472.340.000
2022-03-01HU00007240599.264,2806513.472.220.000
2022-02-28HU00007240599.263,6259793.471.980.000
2022-02-25HU00007240599.261,6619643.471.240.000
2022-02-24HU00007240599.261,4392833.471.160.000
2022-02-23HU00007240599.261,8838063.471.330.000
2022-02-22HU00007240599.262,0709003.471.400.000
2022-02-21HU00007240599.261,7130693.471.260.000
2022-02-18HU00007240599.322,3367853.493.980.000
2022-02-17HU00007240599.320,5766353.493.320.000
2022-02-16HU00007240599.319,9219603.493.080.000
2022-02-15HU00007240599.319,2672893.492.830.000
2022-02-14HU00007240599.318,8815123.492.690.000
2022-02-11HU00007240599.317,0759823.492.010.000
2022-02-10HU00007240599.316,5885883.491.830.000
2022-02-09HU00007240599.315,9106103.491.580.000
2022-02-08HU00007240599.315,2336953.491.320.000
2022-02-07HU00007240599.314,5132033.491.050.000
2022-02-04HU00007240599.312,5666373.490.320.000
2022-02-03HU00007240599.312,1017643.490.150.000
2022-02-02HU00007240599.380,1206893.515.640.000
2022-02-01HU00007240599.379,9403223.515.570.000
2022-01-31HU00007240599.379,2856453.515.330.000
2022-01-28HU00007240599.377,3216333.514.590.000
2022-01-27HU00007240599.376,7038613.514.360.000
2022-01-26HU00007240599.377,2695463.514.570.000
2022-01-25HU00007240599.377,7477543.514.750.000
2022-01-24HU00007240599.377,0645873.514.500.000
2022-01-21HU00007240599.375,0136423.513.730.000
2022-01-20HU00007240599.374,3294743.513.470.000
2022-01-19HU00007240599.373,6444803.513.210.000
2022-01-18HU00007240599.218,7340613.455.150.000
2022-01-17HU00007240599.219,4881873.455.440.000
2022-01-14HU00007240599.217,5241743.454.700.000
2022-01-13HU00007240599.216,8695003.454.460.000
2022-01-12HU00007240599.215,7668793.454.040.000
2022-01-11HU00007240599.215,0665293.453.780.000
2022-01-10HU00007240599.214,3756513.453.520.000
2022-01-07HU00007240599.224,8992363.457.460.000
2022-01-06HU00007240599.231,6184923.459.980.000
2022-01-05HU00007240599.231,4297153.459.910.000
2022-01-04HU00007240599.212,1502123.452.690.000
2022-01-03HU00007240599.208,3550273.451.260.000
2021-12-31HU00007240599.208,2142603.451.210.000
2021-12-30HU00007240599.208,1473783.451.190.000
2021-12-29HU00007240599.208,0426313.451.150.000
2021-12-28HU00007240599.207,7573333.451.040.000
2021-12-27HU00007240599.207,4752203.450.930.000
2021-12-23HU00007240599.206,3567533.450.510.000
2021-12-22HU00007240599.206,3279033.450.500.000
2021-12-21HU00007240599.206,0547363.450.400.000
2021-12-20HU00007240599.230,6560063.459.620.000
2021-12-17HU00007240599.229,6255333.459.240.000
2021-12-16HU00007240599.224,6054183.457.350.000
2021-12-15HU00007240599.224,5385583.457.330.000
2021-12-14HU00007240599.224,5755363.457.340.000
2021-12-13HU00007240599.224,3384293.457.250.000
2021-12-11HU00007240599.223,6485723.457.000.000
2021-12-10HU00007240599.223,3923513.456.900.000
2021-12-09HU00007240599.223,3254673.456.870.000
2021-12-08HU00007240599.223,5432973.456.960.000
2021-12-07HU00007240599.223,3517213.456.880.000
2021-12-06HU00007240599.223,0865463.456.790.000
2021-12-03HU00007240599.222,3570923.456.510.000
2021-12-02HU00007240599.387,3134633.518.340.000
2021-12-01HU00007240599.395,5418133.521.420.000
2021-11-30HU00007240599.395,4749243.521.400.000
2021-11-29HU00007240599.395,4080643.521.370.000
2021-11-26HU00007240599.394,6615553.521.090.000
2021-11-25HU00007240599.394,5624143.521.050.000
2021-11-24HU00007240599.395,6870973.521.480.000
2021-11-23HU00007240599.395,7024023.521.480.000
2021-11-22HU00007240599.395,8003243.521.520.000
2021-11-19HU00007240599.395,4206683.521.380.000
2021-11-18HU00007240599.437,8189873.537.270.000
2021-11-17HU00007240599.437,8129173.537.260.000
2021-11-16HU00007240599.437,7460633.537.240.000
2021-11-15HU00007240599.437,6791783.537.210.000
2021-11-12HU00007240599.437,4257263.537.120.000
2021-11-11HU00007240599.437,2388473.537.050.000
2021-11-10HU00007240599.437,1719543.537.020.000
2021-11-09HU00007240599.437,2143833.537.040.000
2021-11-08HU00007240599.437,1115863.537.000.000
2021-11-05HU00007240599.436,6525323.536.830.000
2021-11-04HU00007240599.436,4965383.536.770.000
2021-11-03HU00007240599.463,2179213.546.790.000
2021-11-02HU00007240599.463,0630153.546.730.000
2021-10-29HU00007240599.462,7297903.546.600.000
2021-10-28HU00007240599.462,6629323.546.580.000
2021-10-27HU00007240599.462,5345753.546.530.000
2021-10-26HU00007240599.462,3810383.546.470.000
2021-10-25HU00007240599.462,3214493.546.450.000
2021-10-22HU00007240599.461,8656213.546.280.000
2021-10-21HU00007240599.461,8213973.546.260.000
2021-10-20HU00007240599.461,7596833.546.240.000
2021-10-19HU00007240599.457,1928643.544.530.000
2021-10-18HU00007240599.452,9564003.542.940.000
2021-10-15HU00007240599.452,7557743.542.860.000
2021-10-14HU00007240599.452,6889253.542.840.000
2021-10-13HU00007240599.452,5515873.542.790.000
2021-10-12HU00007240599.452,4777443.542.760.000
2021-10-11HU00007240599.452,4026023.542.730.000
2021-10-08HU00007240599.452,0706333.542.610.000
2021-10-07HU00007240599.452,0194113.542.590.000
2021-10-06HU00007240599.451,9706913.542.570.000
2021-10-05HU00007240599.451,9213073.542.550.000
2021-10-04HU00007240599.458,9175233.545.170.000
2021-10-01HU00007240599.465,6449923.547.700.000
2021-09-30HU00007240599.465,5781053.547.670.000
2021-09-29HU00007240599.465,5112293.547.650.000
2021-09-28HU00007240599.465,3118813.547.570.000
2021-09-27HU00007240599.465,2713983.547.560.000
2021-09-24HU00007240599.464,9989593.547.450.000
2021-09-23HU00007240599.465,0518573.547.470.000
2021-09-22HU00007240599.465,1264283.547.500.000
2021-09-21HU00007240599.465,5285823.547.650.000
2021-09-20HU00007240599.564,1002813.584.600.000
2021-09-17HU00007240599.558,3232123.582.430.000
2021-09-16HU00007240599.558,2563173.582.410.000
2021-09-15HU00007240599.558,1894653.582.380.000
2021-09-14HU00007240599.558,1049823.582.350.000
2021-09-13HU00007240599.558,1594223.582.370.000
2021-09-10HU00007240599.557,8953383.582.270.000
2021-09-09HU00007240599.557,7837473.582.230.000
2021-09-08HU00007240599.557,4422423.582.100.000
2021-09-07HU00007240599.557,3313213.582.060.000
2021-09-06HU00007240599.557,2204423.582.020.000
2021-09-03HU00007240599.556,8865233.581.890.000
2021-09-02HU00007240599.621,4063133.606.070.000
2021-09-01HU00007240599.624,5754153.607.260.000
2021-08-31HU00007240599.624,5683903.607.260.000
2021-08-30HU00007240599.624,5015113.607.230.000
2021-08-27HU00007240599.624,1053583.607.090.000
2021-08-26HU00007240599.623,9930393.607.040.000
2021-08-25HU00007240599.623,8234723.606.980.000
2021-08-24HU00007240599.625,5087423.607.610.000
2021-08-23HU00007240599.625,6317823.607.660.000
2021-08-19HU00007240599.625,3360943.607.550.000
2021-08-18HU00007240599.559,6814173.582.940.000
2021-08-17HU00007240599.558,4603083.582.480.000
2021-08-16HU00007240599.558,3934503.582.460.000
2021-08-13HU00007240599.558,1928243.582.380.000
2021-08-12HU00007240599.558,1326693.582.360.000
2021-08-11HU00007240599.558,1523093.582.370.000
2021-08-10HU00007240599.558,0898973.582.340.000
2021-08-09HU00007240599.557,9848983.582.300.000
2021-08-06HU00007240599.557,7608043.582.220.000
2021-08-05HU00007240599.557,6578393.582.180.000
2021-08-04HU00007240599.557,6489863.582.180.000
2021-08-03HU00007240599.545,6075853.577.670.000
2021-08-02HU00007240599.546,3496913.577.940.000
2021-07-30HU00007240599.546,2089213.577.890.000
2021-07-29HU00007240599.546,1420373.577.870.000
2021-07-28HU00007240599.546,2011043.577.890.000
2021-07-27HU00007240599.549,6229993.579.170.000
2021-07-26HU00007240599.549,5425603.579.140.000
2021-07-23HU00007240599.549,3004533.579.050.000
2021-07-22HU00007240599.549,2190313.579.020.000
2021-07-21HU00007240599.549,1384673.578.990.000
2021-07-20HU00007240599.549,0422263.578.950.000
2021-07-19HU00007240599.537,7888783.574.730.000
2021-07-16HU00007240599.537,5882523.574.660.000
2021-07-15HU00007240599.537,5213623.574.630.000
2021-07-14HU00007240599.537,4388673.574.600.000
2021-07-13HU00007240599.537,3564523.574.570.000
2021-07-12HU00007240599.537,2738043.574.540.000
2021-07-09HU00007240599.537,1648683.574.500.000
2021-07-08HU00007240599.530,2968673.571.930.000
2021-07-07HU00007240599.530,3304433.571.940.000
2021-07-06HU00007240599.533,9197753.573.280.000
2021-07-05HU00007240599.533,9310033.573.290.000