maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 9 származtatott zártvégű alap
Évesített hozam: -5,38%

dátum azonosító árfolyam* eszközérték
2022-01-12HU00007240599.215,7668793.454.040.000
2022-01-11HU00007240599.215,0665293.453.780.000
2022-01-10HU00007240599.214,3756513.453.520.000
2022-01-07HU00007240599.224,8992363.457.460.000
2022-01-06HU00007240599.231,6184923.459.980.000
2022-01-05HU00007240599.231,4297153.459.910.000
2022-01-04HU00007240599.212,1502123.452.690.000
2022-01-03HU00007240599.208,3550273.451.260.000
2021-12-31HU00007240599.208,2142603.451.210.000
2021-12-30HU00007240599.208,1473783.451.190.000

2021-12-29HU00007240599.208,0426313.451.150.000
2021-12-28HU00007240599.207,7573333.451.040.000
2021-12-27HU00007240599.207,4752203.450.930.000
2021-12-23HU00007240599.206,3567533.450.510.000
2021-12-22HU00007240599.206,3279033.450.500.000
2021-12-21HU00007240599.206,0547363.450.400.000
2021-12-20HU00007240599.230,6560063.459.620.000
2021-12-17HU00007240599.229,6255333.459.240.000
2021-12-16HU00007240599.224,6054183.457.350.000
2021-12-15HU00007240599.224,5385583.457.330.000
2021-12-14HU00007240599.224,5755363.457.340.000
2021-12-13HU00007240599.224,3384293.457.250.000
2021-12-11HU00007240599.223,6485723.457.000.000
2021-12-10HU00007240599.223,3923513.456.900.000
2021-12-09HU00007240599.223,3254673.456.870.000
2021-12-08HU00007240599.223,5432973.456.960.000
2021-12-07HU00007240599.223,3517213.456.880.000
2021-12-06HU00007240599.223,0865463.456.790.000
2021-12-03HU00007240599.222,3570923.456.510.000
2021-12-02HU00007240599.387,3134633.518.340.000
2021-12-01HU00007240599.395,5418133.521.420.000
2021-11-30HU00007240599.395,4749243.521.400.000
2021-11-29HU00007240599.395,4080643.521.370.000
2021-11-26HU00007240599.394,6615553.521.090.000
2021-11-25HU00007240599.394,5624143.521.050.000
2021-11-24HU00007240599.395,6870973.521.480.000
2021-11-23HU00007240599.395,7024023.521.480.000
2021-11-22HU00007240599.395,8003243.521.520.000
2021-11-19HU00007240599.395,4206683.521.380.000
2021-11-18HU00007240599.437,8189873.537.270.000
2021-11-17HU00007240599.437,8129173.537.260.000
2021-11-16HU00007240599.437,7460633.537.240.000
2021-11-15HU00007240599.437,6791783.537.210.000
2021-11-12HU00007240599.437,4257263.537.120.000
2021-11-11HU00007240599.437,2388473.537.050.000
2021-11-10HU00007240599.437,1719543.537.020.000
2021-11-09HU00007240599.437,2143833.537.040.000
2021-11-08HU00007240599.437,1115863.537.000.000
2021-11-05HU00007240599.436,6525323.536.830.000
2021-11-04HU00007240599.436,4965383.536.770.000
2021-11-03HU00007240599.463,2179213.546.790.000
2021-11-02HU00007240599.463,0630153.546.730.000
2021-10-29HU00007240599.462,7297903.546.600.000
2021-10-28HU00007240599.462,6629323.546.580.000
2021-10-27HU00007240599.462,5345753.546.530.000
2021-10-26HU00007240599.462,3810383.546.470.000
2021-10-25HU00007240599.462,3214493.546.450.000
2021-10-22HU00007240599.461,8656213.546.280.000
2021-10-21HU00007240599.461,8213973.546.260.000
2021-10-20HU00007240599.461,7596833.546.240.000
2021-10-19HU00007240599.457,1928643.544.530.000
2021-10-18HU00007240599.452,9564003.542.940.000
2021-10-15HU00007240599.452,7557743.542.860.000
2021-10-14HU00007240599.452,6889253.542.840.000
2021-10-13HU00007240599.452,5515873.542.790.000
2021-10-12HU00007240599.452,4777443.542.760.000
2021-10-11HU00007240599.452,4026023.542.730.000
2021-10-08HU00007240599.452,0706333.542.610.000
2021-10-07HU00007240599.452,0194113.542.590.000
2021-10-06HU00007240599.451,9706913.542.570.000
2021-10-05HU00007240599.451,9213073.542.550.000
2021-10-04HU00007240599.458,9175233.545.170.000
2021-10-01HU00007240599.465,6449923.547.700.000
2021-09-30HU00007240599.465,5781053.547.670.000
2021-09-29HU00007240599.465,5112293.547.650.000
2021-09-28HU00007240599.465,3118813.547.570.000
2021-09-27HU00007240599.465,2713983.547.560.000
2021-09-24HU00007240599.464,9989593.547.450.000
2021-09-23HU00007240599.465,0518573.547.470.000
2021-09-22HU00007240599.465,1264283.547.500.000
2021-09-21HU00007240599.465,5285823.547.650.000
2021-09-20HU00007240599.564,1002813.584.600.000
2021-09-17HU00007240599.558,3232123.582.430.000
2021-09-16HU00007240599.558,2563173.582.410.000
2021-09-15HU00007240599.558,1894653.582.380.000
2021-09-14HU00007240599.558,1049823.582.350.000
2021-09-13HU00007240599.558,1594223.582.370.000
2021-09-10HU00007240599.557,8953383.582.270.000
2021-09-09HU00007240599.557,7837473.582.230.000
2021-09-08HU00007240599.557,4422423.582.100.000
2021-09-07HU00007240599.557,3313213.582.060.000
2021-09-06HU00007240599.557,2204423.582.020.000
2021-09-03HU00007240599.556,8865233.581.890.000
2021-09-02HU00007240599.621,4063133.606.070.000
2021-09-01HU00007240599.624,5754153.607.260.000
2021-08-31HU00007240599.624,5683903.607.260.000
2021-08-30HU00007240599.624,5015113.607.230.000
2021-08-27HU00007240599.624,1053583.607.090.000
2021-08-26HU00007240599.623,9930393.607.040.000
2021-08-25HU00007240599.623,8234723.606.980.000
2021-08-24HU00007240599.625,5087423.607.610.000
2021-08-23HU00007240599.625,6317823.607.660.000
2021-08-19HU00007240599.625,3360943.607.550.000
2021-08-18HU00007240599.559,6814173.582.940.000
2021-08-17HU00007240599.558,4603083.582.480.000
2021-08-16HU00007240599.558,3934503.582.460.000
2021-08-13HU00007240599.558,1928243.582.380.000
2021-08-12HU00007240599.558,1326693.582.360.000
2021-08-11HU00007240599.558,1523093.582.370.000
2021-08-10HU00007240599.558,0898973.582.340.000
2021-08-09HU00007240599.557,9848983.582.300.000
2021-08-06HU00007240599.557,7608043.582.220.000
2021-08-05HU00007240599.557,6578393.582.180.000
2021-08-04HU00007240599.557,6489863.582.180.000
2021-08-03HU00007240599.545,6075853.577.670.000
2021-08-02HU00007240599.546,3496913.577.940.000
2021-07-30HU00007240599.546,2089213.577.890.000
2021-07-29HU00007240599.546,1420373.577.870.000
2021-07-28HU00007240599.546,2011043.577.890.000
2021-07-27HU00007240599.549,6229993.579.170.000
2021-07-26HU00007240599.549,5425603.579.140.000
2021-07-23HU00007240599.549,3004533.579.050.000
2021-07-22HU00007240599.549,2190313.579.020.000
2021-07-21HU00007240599.549,1384673.578.990.000
2021-07-20HU00007240599.549,0422263.578.950.000
2021-07-19HU00007240599.537,7888783.574.730.000
2021-07-16HU00007240599.537,5882523.574.660.000
2021-07-15HU00007240599.537,5213623.574.630.000
2021-07-14HU00007240599.537,4388673.574.600.000
2021-07-13HU00007240599.537,3564523.574.570.000
2021-07-12HU00007240599.537,2738043.574.540.000
2021-07-09HU00007240599.537,1648683.574.500.000
2021-07-08HU00007240599.530,2968673.571.930.000
2021-07-07HU00007240599.530,3304433.571.940.000
2021-07-06HU00007240599.533,9197753.573.280.000
2021-07-05HU00007240599.533,9310033.573.290.000
2021-07-02HU00007240599.674,4094273.625.940.000
2021-07-01HU00007240599.674,5729693.626.000.000
2021-06-30HU00007240599.674,5988843.626.010.000
2021-06-29HU00007240599.674,6248183.626.020.000
2021-06-28HU00007240599.674,6390213.626.030.000
2021-06-25HU00007240599.674,6815503.626.040.000
2021-06-24HU00007240599.674,6957583.626.050.000
2021-06-23HU00007240599.674,7099503.626.050.000
2021-06-22HU00007240599.674,9031083.626.120.000
2021-06-21HU00007240599.674,9232303.626.130.000
2021-06-18HU00007240599.632,2013283.610.120.000
2021-06-17HU00007240599.631,4944043.609.860.000
2021-06-16HU00007240599.631,5203193.609.860.000
2021-06-15HU00007240599.631,5462483.609.870.000
2021-06-14HU00007240599.631,5662593.609.880.000
2021-06-11HU00007240599.631,6205843.609.900.000
2021-06-10HU00007240599.631,6377373.609.910.000
2021-06-09HU00007240599.631,6753043.609.920.000
2021-06-08HU00007240599.631,6748353.609.920.000
2021-06-07HU00007240599.631,6919803.609.930.000
2021-06-04HU00007240599.631,7462073.609.950.000
2021-06-03HU00007240599.631,7633123.609.960.000
2021-06-02HU00007240599.694,4713513.633.460.000
2021-06-01HU00007240599.693,6410303.633.150.000
2021-05-31HU00007240599.693,7098993.633.170.000
2021-05-28HU00007240599.693,7876373.633.200.000
2021-05-27HU00007240599.693,8192893.633.210.000
2021-05-26HU00007240599.693,8569493.633.230.000
2021-05-25HU00007240599.693,8918003.633.240.000
2021-05-21HU00007240599.693,9654453.633.270.000
2021-05-20HU00007240599.694,0095143.633.290.000
2021-05-19HU00007240599.694,0292833.633.290.000
2021-05-18HU00007240599.661,2561393.621.010.000
2021-05-17HU00007240599.663,6587433.621.910.000
2021-05-14HU00007240599.663,7364923.621.940.000
2021-05-13HU00007240599.663,7624213.621.950.000
2021-05-12HU00007240599.663,7883413.621.960.000
2021-05-11HU00007240599.663,8142383.621.970.000
2021-05-10HU00007240599.663,8412663.621.980.000
2021-05-07HU00007240599.663,9078383.622.000.000
2021-05-06HU00007240599.663,9274753.622.010.000
2021-05-05HU00007240599.663,9473903.622.020.000
2021-05-04HU00007240599.718,6913423.642.540.000
2021-05-03HU00007240599.718,6134123.642.510.000
2021-04-30HU00007240599.718,6911583.642.540.000
2021-04-29HU00007240599.718,7170843.642.550.000
2021-04-28HU00007240599.718,7350173.642.550.000
2021-04-27HU00007240599.718,7529703.642.560.000
2021-04-26HU00007240599.718,7705263.642.570.000
2021-04-23HU00007240599.718,8222723.642.590.000
2021-04-22HU00007240599.718,8389743.642.590.000
2021-04-21HU00007240599.718,8556743.642.600.000
2021-04-20HU00007240599.681,0619643.628.430.000
2021-04-19HU00007240599.679,5211013.627.860.000
2021-04-16HU00007240599.679,5988823.627.880.000
2021-04-15HU00007240599.679,6248053.627.890.000
2021-04-14HU00007240599.679,6399493.627.900.000
2021-04-13HU00007240599.679,6550933.627.910.000
2021-04-12HU00007240599.679,6697073.627.910.000
2021-04-09HU00007240599.679,7127943.627.930.000
2021-04-08HU00007240599.679,8173893.627.970.000
2021-04-07HU00007240599.679,8194283.627.970.000
2021-04-06HU00007240599.696,7519593.634.310.000
2021-04-01HU00007240599.700,0258143.635.540.000
2021-03-31HU00007240599.700,0946813.635.570.000
2021-03-30HU00007240599.700,1206043.635.580.000
2021-03-29HU00007240599.700,1377313.635.580.000
2021-03-26HU00007240599.700,1886353.635.600.000
2021-03-25HU00007240599.700,2045213.635.610.000
2021-03-24HU00007240599.700,2358883.635.620.000
2021-03-23HU00007240599.700,2532763.635.630.000
2021-03-22HU00007240599.700,2703893.635.630.000
2021-03-19HU00007240599.700,3217423.635.650.000
2021-03-18HU00007240599.626,7295583.608.070.000
2021-03-17HU00007240599.627,1090543.608.210.000
2021-03-16HU00007240599.627,1349773.608.220.000
2021-03-12HU00007240599.627,2165813.608.250.000
2021-03-11HU00007240599.627,2352423.608.260.000
2021-03-10HU00007240599.627,2537693.608.270.000
2021-03-09HU00007240599.627,2648613.608.270.000
2021-03-08HU00007240599.627,2907653.608.280.000
2021-03-05HU00007240599.627,3833543.608.310.000
2021-03-04HU00007240599.627,4429123.608.340.000
2021-03-03HU00007240599.627,4634003.608.340.000
2021-03-02HU00007240599.644,3991573.614.690.000
2021-03-01HU00007240599.644,6744773.614.800.000
2021-02-26HU00007240599.644,6663263.614.790.000
2021-02-25HU00007240599.644,6922333.614.800.000
2021-02-24HU00007240599.644,7657883.614.830.000
2021-02-23HU00007240599.644,7881013.614.840.000
2021-02-22HU00007240599.644,8111003.614.850.000
2021-02-19HU00007240599.644,8102713.614.850.000
2021-02-18HU00007240599.674,6810303.626.040.000
2021-02-17HU00007240599.673,9975113.625.790.000
2021-02-16HU00007240599.674,0234133.625.800.000
2021-02-15HU00007240599.674,0493253.625.800.000
2021-02-12HU00007240599.674,1946153.625.860.000
2021-02-11HU00007240599.674,2200763.625.870.000
2021-02-10HU00007240599.674,2444823.625.880.000
2021-02-09HU00007240599.674,2694293.625.890.000
2021-02-08HU00007240599.674,2949063.625.900.000
2021-02-05HU00007240599.674,3697203.625.920.000
2021-02-04HU00007240599.674,3940003.625.930.000
2021-02-03HU00007240599.674,4190803.625.940.000
2021-02-02HU00007240599.731,1591293.647.210.000
2021-02-01HU00007240599.732,5132943.647.720.000
2021-01-29HU00007240599.732,6340213.647.760.000
2021-01-28HU00007240599.732,6599123.647.770.000
2021-01-27HU00007240599.732,6840483.647.780.000
2021-01-26HU00007240599.732,7095253.647.790.000
2021-01-25HU00007240599.732,7339333.647.800.000
2021-01-22HU00007240599.732,8077763.647.830.000
2021-01-21HU00007240599.732,8328403.647.840.000
2021-01-20HU00007240599.732,8573763.647.850.000
2021-01-19HU00007240599.730,8921503.647.110.000
2021-01-18HU00007240599.730,7128473.647.040.000