Aktuális árfolyam
123,7926
2022-05-13
Eszközérték
2.550 M
Forint
Hozam (Összes)
+23,79%
Évesített hozam (CAGR)
+9,00%
Maximum ár
123,7926
Minimum ár
99,1059
Volatilitás
29,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-13 | 123,792600 | +0,17% |
| 2022-05-06 | 123,588200 | +0,17% |
| 2022-04-29 | 123,384100 | +0,17% |
| 2022-04-22 | 123,180300 | +0,19% |
| 2022-04-14 | 122,947900 | +0,14% |
| 2022-04-08 | 122,773800 | +0,17% |
| 2022-04-01 | 122,571100 | +0,14% |
| 2022-03-26 | 122,397600 | +0,19% |
| 2022-03-18 | 122,166600 | +0,17% |
| 2022-03-11 | 121,964900 | +0,17% |
| 2022-03-04 | 121,763500 | +0,17% |
| 2022-02-25 | 121,562400 | +0,17% |
| 2022-02-18 | 121,361600 | +0,17% |
| 2022-02-11 | 121,161200 | +0,17% |
| 2022-02-04 | 120,961200 | +0,17% |
| 2022-01-28 | 120,761400 | +0,17% |
| 2022-01-21 | 120,562000 | +0,17% |
| 2022-01-14 | 120,362900 | +0,17% |
| 2022-01-07 | 120,164100 | +0,17% |
| 2021-12-31 | 119,965700 | +0,19% |
| 2021-12-23 | 119,739300 | +0,14% |
| 2021-12-17 | 119,569800 | +0,14% |
| 2021-12-11 | 119,400500 | +0,19% |
| 2021-12-03 | 119,175200 | +0,17% |
| 2021-11-26 | 118,978400 | +0,17% |
| 2021-11-19 | 118,782000 | +0,17% |
| 2021-11-12 | 118,585800 | +0,17% |
| 2021-11-05 | 118,390000 | +0,17% |
| 2021-10-29 | 118,194500 | +0,17% |
| 2021-10-22 | 117,999300 | +0,17% |
| 2021-10-15 | 117,804400 | +0,17% |
| 2021-10-08 | 117,609900 | +0,17% |
| 2021-10-01 | 117,415700 | +0,17% |
| 2021-09-24 | 117,221800 | +0,17% |
| 2021-09-17 | 117,028200 | +0,17% |
| 2021-09-10 | 116,834900 | +0,17% |
| 2021-09-03 | 116,642000 | +0,17% |
| 2021-08-27 | 116,449400 | +0,19% |
| 2021-08-19 | 116,229600 | +0,14% |
| 2021-08-13 | 116,065100 | +0,17% |
| 2021-08-06 | 115,873400 | +0,17% |
| 2021-07-30 | 115,682100 | +0,17% |
| 2021-07-23 | 115,491100 | +0,17% |
| 2021-07-16 | 115,300300 | +0,17% |
| 2021-07-09 | 115,109900 | +0,17% |
| 2021-07-02 | 114,919900 | +0,17% |
| 2021-06-25 | 114,730100 | +0,17% |
| 2021-06-18 | 114,540600 | +0,17% |
| 2021-06-11 | 114,351500 | +0,17% |
| 2021-06-04 | 114,162600 | +0,17% |
| 2021-05-28 | 113,974100 | +0,17% |
| 2021-05-21 | 113,785900 | +0,17% |
| 2021-05-14 | 113,598000 | +0,17% |
| 2021-05-07 | 113,410400 | +0,17% |
| 2021-04-30 | 113,223100 | +0,17% |
| 2021-04-23 | 113,036200 | +0,17% |
| 2021-04-16 | 112,849500 | +0,17% |
| 2021-04-09 | 112,663100 | +0,19% |
| 2021-04-01 | 112,450500 | +0,14% |
| 2021-03-26 | 112,291400 | +0,17% |
| 2021-03-19 | 112,105900 | +0,17% |
| 2021-03-12 | 111,920800 | +0,17% |
| 2021-03-05 | 111,736000 | +0,17% |
| 2021-02-26 | 111,551500 | +0,17% |
| 2021-02-19 | 111,367200 | +0,17% |
| 2021-02-12 | 111,183300 | +0,17% |
| 2021-02-05 | 110,999700 | +0,17% |
| 2021-01-29 | 110,816400 | +0,17% |
| 2021-01-22 | 110,633400 | +0,17% |
| 2021-01-15 | 110,450700 | +0,17% |
| 2021-01-08 | 110,268400 | +0,19% |
| 2020-12-31 | 110,060300 | +0,19% |
| 2020-12-23 | 109,852600 | +0,12% |
| 2020-12-18 | 109,723000 | +0,14% |
| 2020-12-12 | 109,567600 | +0,19% |
| 2020-12-04 | 109,360900 | +0,17% |
| 2020-11-27 | 109,180300 | +0,17% |
| 2020-11-20 | 109,000000 | +0,17% |
| 2020-11-13 | 108,820000 | +0,17% |
| 2020-11-06 | 108,640300 | +0,17% |
| 2020-10-30 | 108,460900 | +0,19% |
| 2020-10-22 | 108,256200 | -5,45% |
| 2020-10-22 | 114,494500 | +5,91% |
| 2020-10-16 | 108,103000 | -4,61% |
| 2020-10-16 | 113,331300 | +5,01% |
| 2020-10-09 | 107,924500 | -4,81% |
| 2020-10-09 | 113,380000 | +5,23% |
| 2020-10-02 | 107,746200 | -5,07% |
| 2020-10-02 | 113,499100 | +5,51% |
| 2020-09-25 | 107,568300 | -5,34% |
| 2020-09-25 | 113,633500 | +5,81% |
| 2020-09-18 | 107,390700 | -5,73% |
| 2020-09-18 | 113,913300 | +6,25% |
| 2020-09-11 | 107,213300 | -5,94% |
| 2020-09-11 | 113,982300 | +6,49% |
| 2020-09-04 | 107,036300 | +5,73% |
| 2020-08-29 | 101,240200 | -0,11% |
| 2020-08-19 | 101,356400 | -0,03% |
| 2020-08-14 | 101,389500 | -0,08% |
| 2020-08-07 | 101,471300 | -0,11% |
| 2020-07-31 | 101,584700 | -0,10% |
| 2020-07-24 | 101,687500 | -0,13% |
| 2020-07-17 | 101,815600 | -1,32% |
| 2020-07-10 | 103,175200 | -0,07% |
| 2020-07-03 | 103,248200 | -0,08% |
| 2020-06-26 | 103,327700 | +0,67% |
| 2020-06-19 | 102,641900 | -0,17% |
| 2020-06-12 | 102,820600 | +0,07% |
| 2020-06-05 | 102,744100 | +2,53% |
| 2020-05-29 | 100,207700 | -0,19% |
| 2020-05-22 | 100,399800 | -1,05% |
| 2020-05-15 | 101,460100 | +0,66% |
| 2020-05-08 | 100,798600 | -0,60% |
| 2020-04-30 | 101,412100 | -0,56% |
| 2020-04-24 | 101,986700 | +1,01% |
| 2020-04-17 | 100,963200 | -1,01% |
| 2020-04-09 | 101,988300 | -1,19% |
| 2020-04-03 | 103,214400 | +1,46% |
| 2020-03-27 | 101,727700 | +0,44% |
| 2020-03-20 | 101,284700 | -0,21% |
| 2020-03-13 | 101,493400 | -0,04% |
| 2020-03-06 | 101,532800 | +2,45% |
| 2020-02-28 | 99,105900 | -0,05% |
| 2020-02-21 | 99,150900 | -0,04% |
| 2020-02-14 | 99,193700 | -0,04% |
| 2020-02-07 | 99,236600 | -0,04% |
| 2020-01-31 | 99,279400 | -0,07% |
| 2020-01-24 | 99,345300 | -0,04% |
| 2020-01-17 | 99,388400 | -0,04% |
| 2020-01-10 | 99,431200 | -0,04% |
| 2020-01-03 | 99,474900 | -0,02% |
| 2019-12-31 | 99,493200 | -0,06% |
| 2019-12-23 | 99,548700 | -0,02% |
| 2019-12-20 | 99,569400 | -0,23% |
| 2019-12-14 | 99,797400 | -0,06% |
| 2019-12-07 | 99,852500 | -0,09% |
| 2019-11-29 | 99,938600 | -0,05% |
| 2019-11-22 | 99,989300 | -0,01% |
| 2019-11-21 | 100,000000 | – |