maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -0,98%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007237620,0095493.583.280
2022-11-30HU00007237620,0095493.583.230
2022-11-29HU00007237620,0095493.583.190
2022-11-28HU00007237620,0095493.583.100
2022-11-25HU00007237620,0095483.582.870
2022-11-24HU00007237620,0095483.582.830
2022-11-23HU00007237620,0095483.582.790
2022-11-22HU00007237620,0095483.582.820
2022-11-21HU00007237620,0095483.582.800
2022-11-18HU00007237620,0095473.582.440

2022-11-17HU00007237620,0095463.582.300
2022-11-16HU00007237620,0095473.582.340
2022-11-15HU00007237620,0095463.582.150
2022-11-14HU00007237620,0095463.582.060
2022-11-11HU00007237620,0095463.581.980
2022-11-10HU00007237620,0095453.581.740
2022-11-09HU00007237620,0095443.581.490
2022-11-08HU00007237620,0095223.577.000
2022-11-07HU00007237620,0095223.576.910
2022-11-04HU00007237620,0095213.576.640
2022-11-03HU00007237620,0095213.576.560
2022-11-02HU00007237620,0095213.576.580
2022-10-28HU00007237620,0095233.577.230
2022-10-27HU00007237620,0095243.577.620
2022-10-26HU00007237620,0095243.578.620
2022-10-25HU00007237620,0095243.578.910
2022-10-24HU00007237620,0095253.579.100
2022-10-21HU00007237620,0095243.578.820
2022-10-20HU00007237620,0095243.578.900
2022-10-19HU00007237620,0095243.578.880
2022-10-18HU00007237620,0095253.578.980
2022-10-17HU00007237620,0095243.578.920
2022-10-14HU00007237620,0095243.578.800
2022-10-13HU00007237620,0095253.579.040
2022-10-12HU00007237620,0095253.578.970
2022-10-11HU00007237620,0095243.578.910
2022-10-10HU00007237620,0095253.579.030
2022-10-07HU00007237620,0095253.579.030
2022-10-06HU00007237620,0095263.579.390
2022-10-05HU00007237620,0095273.579.760
2022-10-04HU00007237620,0095273.579.740
2022-10-03HU00007237620,0095263.579.520
2022-09-30HU00007237620,0095253.579.040
2022-09-29HU00007237620,0095253.579.030
2022-09-28HU00007237620,0095243.578.710
2022-09-27HU00007237620,0095233.578.220
2022-09-26HU00007237620,0095233.578.330
2022-09-23HU00007237620,0095233.578.180
2022-09-22HU00007237620,0095233.578.370
2022-09-21HU00007237620,0095223.578.160
2022-09-20HU00007237620,0095233.587.730
2022-09-19HU00007237620,0095233.587.800
2022-09-16HU00007237620,0095233.587.900
2022-09-15HU00007237620,0095233.587.810
2022-09-14HU00007237620,0095243.588.040
2022-09-13HU00007237620,0095253.588.450
2022-09-12HU00007237620,0095263.588.930
2022-09-09HU00007237620,0095283.589.600
2022-09-08HU00007237620,0095303.590.390
2022-09-07HU00007237620,0095303.590.560
2022-09-06HU00007237620,0095313.590.690
2022-09-05HU00007237620,0095323.591.170
2022-09-02HU00007237620,0095323.591.050
2022-09-01HU00007237620,0095333.591.550
2022-08-31HU00007237620,0095333.591.500
2022-08-30HU00007237620,0095343.591.830
2022-08-29HU00007237620,0095363.592.630
2022-08-26HU00007237620,0095383.593.350
2022-08-25HU00007237620,0095393.593.810
2022-08-24HU00007237620,0095393.593.770
2022-08-23HU00007237620,0095403.594.140
2022-08-22HU00007237620,0095403.594.200
2022-08-19HU00007237620,0095413.594.690
2022-08-18HU00007237620,0095433.595.150
2022-08-17HU00007237620,0095443.595.550
2022-08-16HU00007237620,0095453.597.440
2022-08-15HU00007237620,0095453.597.400
2022-08-12HU00007237620,0095453.597.280
2022-08-11HU00007237620,0095453.597.260
2022-08-10HU00007237620,0095453.597.250
2022-08-09HU00007237620,0095443.597.190
2022-08-08HU00007237620,0095453.597.440
2022-08-05HU00007237620,0095453.597.520
2022-08-04HU00007237620,0095473.598.160
2022-08-03HU00007237620,0095473.598.070
2022-08-02HU00007237620,0095473.598.330
2022-08-01HU00007237620,0095483.598.580
2022-07-29HU00007237620,0095483.598.670
2022-07-28HU00007237620,0095483.598.390
2022-07-27HU00007237620,0095473.598.070
2022-07-26HU00007237620,0095483.598.670
2022-07-25HU00007237620,0095493.598.760
2022-07-22HU00007237620,0095483.598.670
2022-07-21HU00007237620,0095483.598.700
2022-07-20HU00007237620,0095493.599.040
2022-07-19HU00007237620,0095513.599.750
2022-07-18HU00007237620,0095533.600.290
2022-07-15HU00007237620,0095533.600.270
2022-07-14HU00007237620,0095543.600.950
2022-07-13HU00007237620,0095563.601.760
2022-07-12HU00007237620,0095573.602.070
2022-07-11HU00007237620,0095563.601.600
2022-07-08HU00007237620,0095573.601.820
2022-07-07HU00007237620,0095593.602.580
2022-07-06HU00007237620,0095603.603.000
2022-07-05HU00007237620,0095603.602.980
2022-07-04HU00007237620,0095593.602.860
2022-07-01HU00007237620,0095613.603.380
2022-06-30HU00007237620,0095593.602.530
2022-06-29HU00007237620,0095573.602.120
2022-06-28HU00007237620,0095573.601.890
2022-06-27HU00007237620,0095583.602.330
2022-06-24HU00007237620,0095593.602.590
2022-06-23HU00007237620,0095573.601.960
2022-06-22HU00007237620,0095533.600.580
2022-06-21HU00007237620,0095543.600.690
2022-06-20HU00007237620,0095543.600.830
2022-06-17HU00007237620,0095543.600.690
2022-06-16HU00007237620,0095533.600.260
2022-06-15HU00007237620,0095553.601.370
2022-06-14HU00007237620,0095533.600.510
2022-06-13HU00007237620,0095593.602.570
2022-06-10HU00007237620,0095623.603.710
2022-06-09HU00007237620,0095663.605.280
2022-06-08HU00007237620,0095693.606.390
2022-06-07HU00007237620,0095693.606.380
2022-06-03HU00007237620,0095723.607.540
2022-06-02HU00007237620,0095743.608.210
2022-06-01HU00007237620,0095763.609.140
2022-05-31HU00007237620,0095793.610.220
2022-05-30HU00007237620,0095793.610.360
2022-05-27HU00007237620,0095823.611.280
2022-05-26HU00007237620,0095833.611.670
2022-05-25HU00007237620,0095813.610.870
2022-05-24HU00007237620,0095803.610.720
2022-05-23HU00007237620,0095793.610.300
2022-05-20HU00007237620,0095793.610.320
2022-05-19HU00007237620,0095783.609.960
2022-05-18HU00007237620,0095813.610.960
2022-05-17HU00007237620,0095833.611.660
2022-05-16HU00007237620,0095843.612.010
2022-05-13HU00007237620,0095853.612.320
2022-05-12HU00007237620,0095823.611.540
2022-05-11HU00007237620,0095823.611.250
2022-05-10HU00007237620,0095843.612.030
2022-05-09HU00007237620,0095823.611.480
2022-05-06HU00007237620,0095833.611.890
2022-05-05HU00007237620,0095853.612.480
2022-05-04HU00007237620,0095853.612.680
2022-05-03HU00007237620,0095853.612.660
2022-05-02HU00007237620,0095873.613.080
2022-04-29HU00007237620,0095883.613.730
2022-04-28HU00007237620,0095903.614.430
2022-04-27HU00007237620,0095943.616.010
2022-04-26HU00007237620,0095953.616.260
2022-04-25HU00007237620,0095933.615.500
2022-04-22HU00007237620,0095963.616.520
2022-04-21HU00007237620,0096003.618.250
2022-04-20HU00007237620,0096033.619.420
2022-04-19HU00007237620,0096063.620.400
2022-04-14HU00007237620,0096083.621.010
2022-04-13HU00007237620,0096093.621.580
2022-04-12HU00007237620,0096083.620.840
2022-04-11HU00007237620,0096093.621.170
2022-04-08HU00007237620,0096073.620.130
2022-04-07HU00007237620,0096053.619.450
2022-04-06HU00007237620,0096023.618.350
2022-04-05HU00007237620,0095993.617.320
2022-04-04HU00007237620,0096023.618.250
2022-04-01HU00007237620,0095993.617.460
2022-03-31HU00007237620,0096003.617.510
2022-03-30HU00007237620,0095983.616.920
2022-03-29HU00007237620,0095993.617.230
2022-03-28HU00007237620,0096023.618.430
2022-03-25HU00007237620,0096013.617.860
2022-03-24HU00007237620,0096023.618.420
2022-03-23HU00007237620,0096033.618.620
2022-03-22HU00007237620,0096033.618.640
2022-03-21HU00007237620,0096043.619.000
2022-03-18HU00007237620,0096053.619.560
2022-03-17HU00007237620,0096053.619.520
2022-03-16HU00007237620,0096053.619.550
2022-03-11HU00007237620,0096073.620.200
2022-03-10HU00007237620,0096063.619.880
2022-03-09HU00007237620,0096083.620.550
2022-03-08HU00007237620,0096083.626.450
2022-03-07HU00007237620,0096103.627.080
2022-03-04HU00007237620,0096133.628.210
2022-03-03HU00007237620,0096143.628.510
2022-03-02HU00007237620,0096153.629.020
2022-03-01HU00007237620,0096183.639.600
2022-02-28HU00007237620,0096163.638.820
2022-02-25HU00007237620,0096133.637.850
2022-02-24HU00007237620,0096143.637.960
2022-02-23HU00007237620,0096123.637.420
2022-02-22HU00007237620,0096123.637.550
2022-02-21HU00007237620,0096143.637.980
2022-02-18HU00007237620,0096153.638.570
2022-02-17HU00007237620,0096143.638.290
2022-02-16HU00007237620,0096133.637.760
2022-02-15HU00007237620,0096113.637.130
2022-02-14HU00007237620,0096113.636.890
2022-02-11HU00007237620,0096123.637.290
2022-02-10HU00007237620,0096123.637.360
2022-02-09HU00007237620,0096153.638.380
2022-02-08HU00007237620,0096143.638.280
2022-02-07HU00007237620,0096143.638.240
2022-02-04HU00007237620,0096153.638.520
2022-02-03HU00007237620,0096153.638.590
2022-02-02HU00007237620,0096223.641.160
2022-02-01HU00007237620,0096243.641.840
2022-01-31HU00007237620,0096243.641.950
2022-01-28HU00007237620,0096273.643.000
2022-01-27HU00007237620,0096263.642.530
2022-01-26HU00007237620,0096273.643.060
2022-01-25HU00007237620,0096273.643.050
2022-01-24HU00007237620,0096283.643.560
2022-01-21HU00007237620,0096313.644.550
2022-01-20HU00007237620,0096313.673.470
2022-01-19HU00007237620,0096313.682.240
2022-01-18HU00007237620,0096333.683.110
2022-01-17HU00007237620,0096333.682.890
2022-01-14HU00007237620,0096323.682.540
2022-01-13HU00007237620,0096323.682.790
2022-01-12HU00007237620,0096343.683.520
2022-01-11HU00007237620,0096343.683.360
2022-01-10HU00007237620,0096333.683.080
2022-01-07HU00007237620,0096333.683.110
2022-01-06HU00007237620,0096343.683.430
2022-01-05HU00007237620,0096353.683.700
2022-01-04HU00007237620,0096343.686.970
2022-01-03HU00007237620,0096343.687.060
2021-12-30HU00007237620,0096363.687.860
2021-12-29HU00007237620,0096373.687.910
2021-12-28HU00007237620,0096373.688.040
2021-12-27HU00007237620,0096373.687.990
2021-12-23HU00007237620,0096383.688.580
2021-12-22HU00007237620,0096383.688.610
2021-12-21HU00007237620,0096403.689.290
2021-12-20HU00007237620,0096413.689.780
2021-12-17HU00007237620,0096423.690.030
2021-12-16HU00007237620,0096413.689.470
2021-12-15HU00007237620,0096383.688.620
2021-12-14HU00007237620,0096393.688.990
2021-12-13HU00007237620,0096413.689.660
2021-12-10HU00007237620,0096413.689.600
2021-12-09HU00007237620,0096413.689.700
2021-12-08HU00007237620,0096413.689.720
2021-12-07HU00007237620,0096423.689.930
2021-12-06HU00007237620,0096423.689.830
2021-12-03HU00007237620,0096433.690.460