maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -1,66%

dátum azonosító árfolyam* eszközérték
2023-01-20HU00007237620,0095003.564.860
2023-01-19HU00007237620,0095063.566.990
2023-01-18HU00007237620,0095063.566.990
2023-01-17HU00007237620,0095063.566.990
2023-01-16HU00007237620,0095063.567.030
2023-01-13HU00007237620,0095063.567.040
2023-01-12HU00007237620,0095573.586.390
2023-01-11HU00007237620,0095573.586.390
2023-01-10HU00007237620,0095573.586.390
2023-01-09HU00007237620,0095573.586.400

2023-01-06HU00007237620,0095573.586.400
2023-01-05HU00007237620,0095573.586.400
2023-01-04HU00007237620,0095573.586.410
2023-01-03HU00007237620,0095573.586.440
2023-01-02HU00007237620,0095573.586.430
2022-12-30HU00007237620,0095573.586.240
2022-12-29HU00007237620,0095563.586.030
2022-12-28HU00007237620,0095563.585.850
2022-12-27HU00007237620,0095553.585.660
2022-12-23HU00007237620,0095533.584.880
2022-12-22HU00007237620,0095533.584.730
2022-12-21HU00007237620,0095523.584.490
2022-12-20HU00007237620,0095523.584.340
2022-12-19HU00007237620,0095523.584.400
2022-12-16HU00007237620,0095513.584.160
2022-12-15HU00007237620,0095523.584.230
2022-12-14HU00007237620,0095513.584.130
2022-12-13HU00007237620,0095513.584.080
2022-12-12HU00007237620,0095513.584.160
2022-12-09HU00007237620,0095513.583.910
2022-12-08HU00007237620,0095513.584.030
2022-12-07HU00007237620,0095513.583.890
2022-12-06HU00007237620,0095513.583.900
2022-12-05HU00007237620,0095503.583.790
2022-12-02HU00007237620,0095493.583.410
2022-12-01HU00007237620,0095493.583.280
2022-11-30HU00007237620,0095493.583.230
2022-11-29HU00007237620,0095493.583.190
2022-11-28HU00007237620,0095493.583.100
2022-11-25HU00007237620,0095483.582.870
2022-11-24HU00007237620,0095483.582.830
2022-11-23HU00007237620,0095483.582.790
2022-11-22HU00007237620,0095483.582.820
2022-11-21HU00007237620,0095483.582.800
2022-11-18HU00007237620,0095473.582.440
2022-11-17HU00007237620,0095463.582.300
2022-11-16HU00007237620,0095473.582.340
2022-11-15HU00007237620,0095463.582.150
2022-11-14HU00007237620,0095463.582.060
2022-11-11HU00007237620,0095463.581.980
2022-11-10HU00007237620,0095453.581.740
2022-11-09HU00007237620,0095443.581.490
2022-11-08HU00007237620,0095223.577.000
2022-11-07HU00007237620,0095223.576.910
2022-11-04HU00007237620,0095213.576.640
2022-11-03HU00007237620,0095213.576.560
2022-11-02HU00007237620,0095213.576.580
2022-10-28HU00007237620,0095233.577.230
2022-10-27HU00007237620,0095243.577.620
2022-10-26HU00007237620,0095243.578.620
2022-10-25HU00007237620,0095243.578.910
2022-10-24HU00007237620,0095253.579.100
2022-10-21HU00007237620,0095243.578.820
2022-10-20HU00007237620,0095243.578.900
2022-10-19HU00007237620,0095243.578.880
2022-10-18HU00007237620,0095253.578.980
2022-10-17HU00007237620,0095243.578.920
2022-10-14HU00007237620,0095243.578.800
2022-10-13HU00007237620,0095253.579.040
2022-10-12HU00007237620,0095253.578.970
2022-10-11HU00007237620,0095243.578.910
2022-10-10HU00007237620,0095253.579.030
2022-10-07HU00007237620,0095253.579.030
2022-10-06HU00007237620,0095263.579.390
2022-10-05HU00007237620,0095273.579.760
2022-10-04HU00007237620,0095273.579.740
2022-10-03HU00007237620,0095263.579.520
2022-09-30HU00007237620,0095253.579.040
2022-09-29HU00007237620,0095253.579.030
2022-09-28HU00007237620,0095243.578.710
2022-09-27HU00007237620,0095233.578.220
2022-09-26HU00007237620,0095233.578.330
2022-09-23HU00007237620,0095233.578.180
2022-09-22HU00007237620,0095233.578.370
2022-09-21HU00007237620,0095223.578.160
2022-09-20HU00007237620,0095233.587.730
2022-09-19HU00007237620,0095233.587.800
2022-09-16HU00007237620,0095233.587.900
2022-09-15HU00007237620,0095233.587.810
2022-09-14HU00007237620,0095243.588.040
2022-09-13HU00007237620,0095253.588.450
2022-09-12HU00007237620,0095263.588.930
2022-09-09HU00007237620,0095283.589.600
2022-09-08HU00007237620,0095303.590.390
2022-09-07HU00007237620,0095303.590.560
2022-09-06HU00007237620,0095313.590.690
2022-09-05HU00007237620,0095323.591.170
2022-09-02HU00007237620,0095323.591.050
2022-09-01HU00007237620,0095333.591.550
2022-08-31HU00007237620,0095333.591.500
2022-08-30HU00007237620,0095343.591.830
2022-08-29HU00007237620,0095363.592.630
2022-08-26HU00007237620,0095383.593.350
2022-08-25HU00007237620,0095393.593.810
2022-08-24HU00007237620,0095393.593.770
2022-08-23HU00007237620,0095403.594.140
2022-08-22HU00007237620,0095403.594.200
2022-08-19HU00007237620,0095413.594.690
2022-08-18HU00007237620,0095433.595.150
2022-08-17HU00007237620,0095443.595.550
2022-08-16HU00007237620,0095453.597.440
2022-08-15HU00007237620,0095453.597.400
2022-08-12HU00007237620,0095453.597.280
2022-08-11HU00007237620,0095453.597.260
2022-08-10HU00007237620,0095453.597.250
2022-08-09HU00007237620,0095443.597.190
2022-08-08HU00007237620,0095453.597.440
2022-08-05HU00007237620,0095453.597.520
2022-08-04HU00007237620,0095473.598.160
2022-08-03HU00007237620,0095473.598.070
2022-08-02HU00007237620,0095473.598.330
2022-08-01HU00007237620,0095483.598.580
2022-07-29HU00007237620,0095483.598.670
2022-07-28HU00007237620,0095483.598.390
2022-07-27HU00007237620,0095473.598.070
2022-07-26HU00007237620,0095483.598.670
2022-07-25HU00007237620,0095493.598.760
2022-07-22HU00007237620,0095483.598.670
2022-07-21HU00007237620,0095483.598.700
2022-07-20HU00007237620,0095493.599.040
2022-07-19HU00007237620,0095513.599.750
2022-07-18HU00007237620,0095533.600.290
2022-07-15HU00007237620,0095533.600.270
2022-07-14HU00007237620,0095543.600.950
2022-07-13HU00007237620,0095563.601.760
2022-07-12HU00007237620,0095573.602.070
2022-07-11HU00007237620,0095563.601.600
2022-07-08HU00007237620,0095573.601.820
2022-07-07HU00007237620,0095593.602.580
2022-07-06HU00007237620,0095603.603.000
2022-07-05HU00007237620,0095603.602.980
2022-07-04HU00007237620,0095593.602.860
2022-07-01HU00007237620,0095613.603.380
2022-06-30HU00007237620,0095593.602.530
2022-06-29HU00007237620,0095573.602.120
2022-06-28HU00007237620,0095573.601.890
2022-06-27HU00007237620,0095583.602.330
2022-06-24HU00007237620,0095593.602.590
2022-06-23HU00007237620,0095573.601.960
2022-06-22HU00007237620,0095533.600.580
2022-06-21HU00007237620,0095543.600.690
2022-06-20HU00007237620,0095543.600.830
2022-06-17HU00007237620,0095543.600.690
2022-06-16HU00007237620,0095533.600.260
2022-06-15HU00007237620,0095553.601.370
2022-06-14HU00007237620,0095533.600.510
2022-06-13HU00007237620,0095593.602.570
2022-06-10HU00007237620,0095623.603.710
2022-06-09HU00007237620,0095663.605.280
2022-06-08HU00007237620,0095693.606.390
2022-06-07HU00007237620,0095693.606.380
2022-06-03HU00007237620,0095723.607.540
2022-06-02HU00007237620,0095743.608.210
2022-06-01HU00007237620,0095763.609.140
2022-05-31HU00007237620,0095793.610.220
2022-05-30HU00007237620,0095793.610.360
2022-05-27HU00007237620,0095823.611.280
2022-05-26HU00007237620,0095833.611.670
2022-05-25HU00007237620,0095813.610.870
2022-05-24HU00007237620,0095803.610.720
2022-05-23HU00007237620,0095793.610.300
2022-05-20HU00007237620,0095793.610.320
2022-05-19HU00007237620,0095783.609.960
2022-05-18HU00007237620,0095813.610.960
2022-05-17HU00007237620,0095833.611.660
2022-05-16HU00007237620,0095843.612.010
2022-05-13HU00007237620,0095853.612.320
2022-05-12HU00007237620,0095823.611.540
2022-05-11HU00007237620,0095823.611.250
2022-05-10HU00007237620,0095843.612.030
2022-05-09HU00007237620,0095823.611.480
2022-05-06HU00007237620,0095833.611.890
2022-05-05HU00007237620,0095853.612.480
2022-05-04HU00007237620,0095853.612.680
2022-05-03HU00007237620,0095853.612.660
2022-05-02HU00007237620,0095873.613.080
2022-04-29HU00007237620,0095883.613.730
2022-04-28HU00007237620,0095903.614.430
2022-04-27HU00007237620,0095943.616.010
2022-04-26HU00007237620,0095953.616.260
2022-04-25HU00007237620,0095933.615.500
2022-04-22HU00007237620,0095963.616.520
2022-04-21HU00007237620,0096003.618.250
2022-04-20HU00007237620,0096033.619.420
2022-04-19HU00007237620,0096063.620.400
2022-04-14HU00007237620,0096083.621.010
2022-04-13HU00007237620,0096093.621.580
2022-04-12HU00007237620,0096083.620.840
2022-04-11HU00007237620,0096093.621.170
2022-04-08HU00007237620,0096073.620.130
2022-04-07HU00007237620,0096053.619.450
2022-04-06HU00007237620,0096023.618.350
2022-04-05HU00007237620,0095993.617.320
2022-04-04HU00007237620,0096023.618.250
2022-04-01HU00007237620,0095993.617.460
2022-03-31HU00007237620,0096003.617.510
2022-03-30HU00007237620,0095983.616.920
2022-03-29HU00007237620,0095993.617.230
2022-03-28HU00007237620,0096023.618.430
2022-03-25HU00007237620,0096013.617.860
2022-03-24HU00007237620,0096023.618.420
2022-03-23HU00007237620,0096033.618.620
2022-03-22HU00007237620,0096033.618.640
2022-03-21HU00007237620,0096043.619.000
2022-03-18HU00007237620,0096053.619.560
2022-03-17HU00007237620,0096053.619.520
2022-03-16HU00007237620,0096053.619.550
2022-03-11HU00007237620,0096073.620.200
2022-03-10HU00007237620,0096063.619.880
2022-03-09HU00007237620,0096083.620.550
2022-03-08HU00007237620,0096083.626.450
2022-03-07HU00007237620,0096103.627.080
2022-03-04HU00007237620,0096133.628.210
2022-03-03HU00007237620,0096143.628.510
2022-03-02HU00007237620,0096153.629.020
2022-03-01HU00007237620,0096183.639.600
2022-02-28HU00007237620,0096163.638.820
2022-02-25HU00007237620,0096133.637.850
2022-02-24HU00007237620,0096143.637.960
2022-02-23HU00007237620,0096123.637.420
2022-02-22HU00007237620,0096123.637.550
2022-02-21HU00007237620,0096143.637.980
2022-02-18HU00007237620,0096153.638.570
2022-02-17HU00007237620,0096143.638.290
2022-02-16HU00007237620,0096133.637.760
2022-02-15HU00007237620,0096113.637.130
2022-02-14HU00007237620,0096113.636.890
2022-02-11HU00007237620,0096123.637.290
2022-02-10HU00007237620,0096123.637.360
2022-02-09HU00007237620,0096153.638.380
2022-02-08HU00007237620,0096143.638.280
2022-02-07HU00007237620,0096143.638.240
2022-02-04HU00007237620,0096153.638.520
2022-02-03HU00007237620,0096153.638.590
2022-02-02HU00007237620,0096223.641.160
2022-02-01HU00007237620,0096243.641.840
2022-01-31HU00007237620,0096243.641.950
2022-01-28HU00007237620,0096273.643.000
2022-01-27HU00007237620,0096263.642.530
2022-01-26HU00007237620,0096273.643.060
2022-01-25HU00007237620,0096273.643.050
2022-01-24HU00007237620,0096283.643.560
2022-01-21HU00007237620,0096313.644.550
2022-01-20HU00007237620,0096313.673.470
2022-01-19HU00007237620,0096313.682.240
2022-01-18HU00007237620,0096333.683.110
2022-01-17HU00007237620,0096333.682.890
2022-01-14HU00007237620,0096323.682.540
2022-01-13HU00007237620,0096323.682.790
2022-01-12HU00007237620,0096343.683.520
2022-01-11HU00007237620,0096343.683.360
2022-01-10HU00007237620,0096333.683.080
2022-01-07HU00007237620,0096333.683.110
2022-01-06HU00007237620,0096343.683.430
2022-01-05HU00007237620,0096353.683.700
2022-01-04HU00007237620,0096343.686.970
2022-01-03HU00007237620,0096343.687.060
2021-12-30HU00007237620,0096363.687.860
2021-12-29HU00007237620,0096373.687.910
2021-12-28HU00007237620,0096373.688.040
2021-12-27HU00007237620,0096373.687.990
2021-12-23HU00007237620,0096383.688.580
2021-12-22HU00007237620,0096383.688.610
2021-12-21HU00007237620,0096403.689.290
2021-12-20HU00007237620,0096413.689.780
2021-12-17HU00007237620,0096423.690.030
2021-12-16HU00007237620,0096413.689.470
2021-12-15HU00007237620,0096383.688.620
2021-12-14HU00007237620,0096393.688.990
2021-12-13HU00007237620,0096413.689.660
2021-12-10HU00007237620,0096413.689.600
2021-12-09HU00007237620,0096413.689.700
2021-12-08HU00007237620,0096413.689.720
2021-12-07HU00007237620,0096423.689.930
2021-12-06HU00007237620,0096423.689.830
2021-12-03HU00007237620,0096433.690.460
2021-12-02HU00007237620,0096433.690.500
2021-12-01HU00007237620,0096433.692.160
2021-11-30HU00007237620,0096443.692.440
2021-11-29HU00007237620,0096443.692.670
2021-11-26HU00007237620,0096473.693.680
2021-11-25HU00007237620,0096473.693.720
2021-11-24HU00007237620,0096483.694.100
2021-11-23HU00007237620,0096473.693.850
2021-11-22HU00007237620,0096483.694.190
2021-11-19HU00007237620,0096493.694.680
2021-11-18HU00007237620,0096513.695.180
2021-11-17HU00007237620,0096513.695.420
2021-11-16HU00007237620,0096533.700.140
2021-11-15HU00007237620,0096523.699.980
2021-11-12HU00007237620,0096553.700.930
2021-11-11HU00007237620,0096543.700.640
2021-11-10HU00007237620,0096543.700.850
2021-11-09HU00007237620,0096563.701.380
2021-11-08HU00007237620,0096553.701.130
2021-11-05HU00007237620,0096583.702.120
2021-11-04HU00007237620,0096593.702.500
2021-11-03HU00007237620,0096583.702.090
2021-11-02HU00007237620,0096563.701.550
2021-10-29HU00007237620,0096483.698.310
2021-10-28HU00007237620,0096493.698.760
2021-10-27HU00007237620,0096523.700.040
2021-10-26HU00007237620,0096553.701.050
2021-10-25HU00007237620,0096563.701.510
2021-10-22HU00007237620,0096563.701.390
2021-10-21HU00007237620,0096563.701.290
2021-10-20HU00007237620,0096563.701.480
2021-10-19HU00007237620,0096543.700.570
2021-10-18HU00007237620,0096553.701.180
2021-10-15HU00007237620,0096593.702.700
2021-10-14HU00007237620,0096603.703.000
2021-10-13HU00007237620,0096603.702.800
2021-10-12HU00007237620,0096613.715.090
2021-10-11HU00007237620,0096623.715.270
2021-10-08HU00007237620,0096623.715.290
2021-10-07HU00007237620,0096633.715.640
2021-10-06HU00007237620,0096623.715.390
2021-10-05HU00007237620,0096643.716.020
2021-10-04HU00007237620,0096603.714.720
2021-10-01HU00007237620,0096613.714.950
2021-09-30HU00007237620,0096613.715.100
2021-09-29HU00007237620,0096613.714.860
2021-09-28HU00007237620,0096613.714.950
2021-09-27HU00007237620,0096613.715.080
2021-09-24HU00007237620,0096623.715.460
2021-09-23HU00007237620,0096633.715.880
2021-09-22HU00007237620,0096643.715.910
2021-09-21HU00007237620,0096643.720.830
2021-09-20HU00007237620,0096643.720.650
2021-09-17HU00007237620,0096653.720.960
2021-09-16HU00007237620,0096653.721.210
2021-09-15HU00007237620,0096653.721.250
2021-09-14HU00007237620,0096663.711.820
2021-09-13HU00007237620,0096673.711.910
2021-09-10HU00007237620,0096673.712.230
2021-09-09HU00007237620,0096693.712.740
2021-09-08HU00007237620,0096713.716.300
2021-09-07HU00007237620,0096733.717.370
2021-09-06HU00007237620,0096753.717.960
2021-09-03HU00007237620,0096763.718.590
2021-09-02HU00007237620,0096733.717.120
2021-09-01HU00007237620,0096733.717.420
2021-08-31HU00007237620,0096723.716.840
2021-08-30HU00007237620,0096733.717.430
2021-08-27HU00007237620,0096753.718.070
2021-08-26HU00007237620,0096763.718.380
2021-08-25HU00007237620,0096763.747.580
2021-08-24HU00007237620,0096783.777.050
2021-08-23HU00007237620,0096793.781.550
2021-08-19HU00007237620,0096813.782.140
2021-08-18HU00007237620,0096823.782.620
2021-08-17HU00007237620,0096803.781.970
2021-08-16HU00007237620,0096793.781.450
2021-08-13HU00007237620,0096793.781.480
2021-08-12HU00007237620,0096803.781.910
2021-08-11HU00007237620,0096803.781.910
2021-08-10HU00007237620,0096793.781.660
2021-08-09HU00007237620,0096783.781.250
2021-08-06HU00007237620,0096803.781.840
2021-08-05HU00007237620,0096803.781.850
2021-08-04HU00007237620,0096843.783.320
2021-08-03HU00007237620,0096853.783.800
2021-08-02HU00007237620,0096843.783.620
2021-07-30HU00007237620,0096863.784.340
2021-07-29HU00007237620,0096873.784.600
2021-07-28HU00007237620,0096863.784.220
2021-07-27HU00007237620,0096873.784.490
2021-07-26HU00007237620,0096883.785.030
2021-07-23HU00007237620,0096893.785.240
2021-07-22HU00007237620,0096893.785.290
2021-07-21HU00007237620,0096883.785.130
2021-07-20HU00007237620,0096883.784.880
2021-07-19HU00007237620,0096883.785.180
2021-07-16HU00007237620,0096923.786.450
2021-07-15HU00007237620,0096963.787.990
2021-07-14HU00007237620,0097003.789.660
2021-07-13HU00007237620,0096993.789.390
2021-07-12HU00007237620,0096983.789.060
2021-07-09HU00007237620,0096963.788.310
2021-07-08HU00007237620,0096953.787.610
2021-07-07HU00007237620,0096973.795.030
2021-07-06HU00007237620,0096973.795.320
2021-07-05HU00007237620,0096983.795.690
2021-07-02HU00007237620,0097053.798.190
2021-07-01HU00007237620,0097033.797.660
2021-06-30HU00007237620,0097043.798.070
2021-06-29HU00007237620,0097053.798.230
2021-06-28HU00007237620,0097053.798.170
2021-06-25HU00007237620,0097013.796.740
2021-06-24HU00007237620,0097003.796.380
2021-06-23HU00007237620,0097043.797.930
2021-06-22HU00007237620,0097113.800.680
2021-06-21HU00007237620,0097123.801.050
2021-06-18HU00007237620,0097193.803.840
2021-06-17HU00007237620,0097183.803.370
2021-06-16HU00007237620,0097183.803.300
2021-06-15HU00007237620,0097163.802.510
2021-06-14HU00007237620,0097153.802.210
2021-06-11HU00007237620,0097173.802.980
2021-06-10HU00007237620,0097103.794.250
2021-06-09HU00007237620,0097003.790.560
2021-06-08HU00007237620,0096993.789.980
2021-06-07HU00007237620,0096963.789.120
2021-06-04HU00007237620,0096983.789.860
2021-06-03HU00007237620,0096943.788.260
2021-06-02HU00007237620,0096963.788.960
2021-06-01HU00007237620,0096963.788.920
2021-05-31HU00007237620,0096963.789.120
2021-05-28HU00007237620,0096983.789.860
2021-05-27HU00007237620,0097023.791.370
2021-05-26HU00007237620,0097073.793.120
2021-05-25HU00007237620,0097093.794.000
2021-05-21HU00007237620,0097103.801.500
2021-05-20HU00007237620,0097093.801.270
2021-05-19HU00007237620,0097093.801.190
2021-05-18HU00007237620,0097123.802.430
2021-05-17HU00007237620,0097113.801.810
2021-05-14HU00007237620,0097113.802.070
2021-05-13HU00007237620,0097113.801.980
2021-05-12HU00007237620,0097063.800.120
2021-05-11HU00007237620,0097023.798.300
2021-05-10HU00007237620,0097053.799.580
2021-05-07HU00007237620,0097053.799.610
2021-05-06HU00007237620,0097063.809.480
2021-05-05HU00007237620,0097063.809.630
2021-05-04HU00007237620,0097043.809.160
2021-05-03HU00007237620,0097053.809.430
2021-04-30HU00007237620,0097073.810.200
2021-04-29HU00007237620,0097043.809.310
2021-04-28HU00007237620,0097063.810.100
2021-04-27HU00007237620,0097073.823.160
2021-04-26HU00007237620,0097083.823.780
2021-04-23HU00007237620,0097123.825.140
2021-04-22HU00007237620,0097163.826.680
2021-04-21HU00007237620,0097133.825.590
2021-04-20HU00007237620,0097103.824.520
2021-04-19HU00007237620,0097103.829.880
2021-04-16HU00007237620,0097103.830.040
2021-04-15HU00007237620,0097113.830.180
2021-04-14HU00007237620,0097093.829.740
2021-04-13HU00007237620,0097113.830.330
2021-04-12HU00007237620,0097143.831.380
2021-04-09HU00007237620,0097153.832.070
2021-04-08HU00007237620,0097163.832.210
2021-04-07HU00007237620,0097143.831.390
2021-04-06HU00007237620,0097153.831.740
2021-04-01HU00007237620,0097163.832.370
2021-03-31HU00007237620,0097173.832.610
2021-03-30HU00007237620,0097183.833.140
2021-03-29HU00007237620,0097183.833.310
2021-03-26HU00007237620,0097193.833.580
2021-03-25HU00007237620,0097193.833.540
2021-03-24HU00007237620,0097183.836.380
2021-03-23HU00007237620,0097203.836.970
2021-03-22HU00007237620,0097203.837.110
2021-03-19HU00007237620,0097213.837.240
2021-03-18HU00007237620,0097193.836.440
2021-03-17HU00007237620,0097213.837.220
2021-03-16HU00007237620,0097213.837.460
2021-03-12HU00007237620,0097183.836.270
2021-03-11HU00007237620,0097203.836.880
2021-03-10HU00007237620,0097223.837.750
2021-03-09HU00007237620,0097183.836.330
2021-03-08HU00007237620,0097163.835.480
2021-03-05HU00007237620,0097173.835.950
2021-03-04HU00007237620,0097173.835.840
2021-03-03HU00007237620,0097173.841.870
2021-03-02HU00007237620,0097203.843.200
2021-03-01HU00007237620,0097183.842.360
2021-02-26HU00007237620,0097173.842.070
2021-02-25HU00007237620,0097183.842.200
2021-02-24HU00007237620,0097233.844.480
2021-02-23HU00007237620,0097233.844.270
2021-02-22HU00007237620,0097243.844.890
2021-02-19HU00007237620,0097263.845.590
2021-02-18HU00007237620,0097303.847.070
2021-02-17HU00007237620,0097323.847.850
2021-02-16HU00007237620,0097353.849.070
2021-02-15HU00007237620,0097363.849.320
2021-02-12HU00007237620,0097343.848.790
2021-02-11HU00007237620,0097363.849.620
2021-02-10HU00007237620,0097403.847.230
2021-02-09HU00007237620,0097403.847.170
2021-02-08HU00007237620,0097423.852.930
2021-02-05HU00007237620,0097423.853.040
2021-02-04HU00007237620,0097403.840.590
2021-02-03HU00007237620,0097373.839.390
2021-02-02HU00007237620,0097393.840.430
2021-02-01HU00007237620,0097403.840.830
2021-01-29HU00007237620,0097473.843.440
2021-01-28HU00007237620,0097503.844.740
2021-01-27HU00007237620,0097593.848.260
2021-01-26HU00007237620,0097583.847.710
2021-01-25HU00007237620,0097583.847.660
2021-01-22HU00007237620,0097543.846.460
2021-01-21HU00007237620,0097623.849.460
2021-01-20HU00007237620,0097633.849.730
2021-01-19HU00007237620,0097613.849.210
2021-01-18HU00007237620,0097543.846.300
2021-01-15HU00007237620,0097543.846.230
2021-01-14HU00007237620,0097493.844.180
2021-01-13HU00007237620,0097423.842.190
2021-01-12HU00007237620,0097413.841.800
2021-01-11HU00007237620,0097433.842.520
2021-01-08HU00007237620,0097413.841.780
2021-01-07HU00007237620,0097433.842.450
2021-01-06HU00007237620,0097453.843.100
2021-01-05HU00007237620,0097443.842.930
2021-01-04HU00007237620,0097483.844.460
2020-12-30HU00007237620,0097443.842.820
2020-12-29HU00007237620,0097433.842.270
2020-12-28HU00007237620,0097413.841.570
2020-12-23HU00007237620,0097403.841.390
2020-12-22HU00007237620,0097433.842.280
2020-12-21HU00007237620,0097433.842.220
2020-12-18HU00007237620,0097493.844.900
2020-12-17HU00007237620,0097503.845.230
2020-12-16HU00007237620,0097483.844.460
2020-12-15HU00007237620,0097493.844.650
2020-12-14HU00007237620,0097513.851.290
2020-12-11HU00007237620,0097573.853.410
2020-12-10HU00007237620,0097603.858.890
2020-12-09HU00007237620,0097603.858.990
2020-12-08HU00007237620,0097553.856.920
2020-12-07HU00007237620,0097593.858.630
2020-12-04HU00007237620,0097563.857.530
2020-12-03HU00007237620,0097563.857.380
2020-12-02HU00007237620,0097563.857.210
2020-12-01HU00007237620,0097573.857.750
2020-11-30HU00007237620,0097623.855.070
2020-11-27HU00007237620,0097613.854.720
2020-11-26HU00007237620,0097623.855.200
2020-11-25HU00007237620,0097603.854.260
2020-11-24HU00007237620,0097593.853.750
2020-11-23HU00007237620,0097633.855.380
2020-11-20HU00007237620,0097633.855.600
2020-11-19HU00007237620,0097663.856.470
2020-11-18HU00007237620,0097683.857.320
2020-11-17HU00007237620,0097723.858.890
2020-11-16HU00007237620,0097783.861.540
2020-11-13HU00007237620,0097783.861.510
2020-11-12HU00007237620,0097803.862.140
2020-11-11HU00007237620,0097763.860.710
2020-11-10HU00007237620,0097673.857.120
2020-11-09HU00007237620,0097683.857.450
2020-11-06HU00007237620,0097713.853.790
2020-11-05HU00007237620,0097763.855.990
2020-11-04HU00007237620,0097693.853.230
2020-11-03HU00007237620,0097613.849.990
2020-11-02HU00007237620,0097623.850.340
2020-10-30HU00007237620,0097623.850.380
2020-10-29HU00007237620,0097603.848.580
2020-10-28HU00007237620,0097603.848.320
2020-10-27HU00007237620,0097633.849.790
2020-10-26HU00007237620,0097643.849.970
2020-10-22HU00007237620,0097643.849.910
2020-10-21HU00007237620,0097713.853.940
2020-10-20HU00007237620,0097733.854.970
2020-10-19HU00007237620,0097813.858.220
2020-10-16HU00007237620,0097783.856.890
2020-10-15HU00007237620,0097803.857.820
2020-10-14HU00007237620,0097903.861.670
2020-10-13HU00007237620,0097933.862.960
2020-10-12HU00007237620,0097993.865.170
2020-10-09HU00007237620,0098003.865.720
2020-10-08HU00007237620,0097953.863.420
2020-10-07HU00007237620,0097933.858.970
2020-10-06HU00007237620,0098063.864.070
2020-10-05HU00007237620,0098053.863.650
2020-10-02HU00007237620,0098003.861.600
2020-10-01HU00007237620,0098163.867.820
2020-09-30HU00007237620,0098383.876.690
2020-09-29HU00007237620,0098483.880.660
2020-09-28HU00007237620,0098543.883.060
2020-09-25HU00007237620,0098513.881.720
2020-09-24HU00007237620,0098633.886.610
2020-09-23HU00007237620,0098693.888.910
2020-09-22HU00007237620,0098633.886.290
2020-09-21HU00007237620,0098803.893.050
2020-09-18HU00007237620,0098953.899.000
2020-09-17HU00007237620,0098813.893.430
2020-09-16HU00007237620,0098893.896.520
2020-09-15HU00007237620,0098813.893.480
2020-09-14HU00007237620,0098623.885.890
2020-09-11HU00007237620,0098643.886.920
2020-09-10HU00007237620,0098603.885.380
2020-09-09HU00007237620,0098583.884.440
2020-09-08HU00007237620,0098503.881.180
2020-09-07HU00007237620,0098303.873.610
2020-09-04HU00007237620,0098363.869.000
2020-09-03HU00007237620,0098603.878.290
2020-09-02HU00007237620,0098333.867.870
2020-09-01HU00007237620,0098273.865.600
2020-08-31HU00007237620,0098253.864.460
2020-08-28HU00007237620,0098313.866.950
2020-08-27HU00007237620,0098493.874.130
2020-08-26HU00007237620,0098473.873.210
2020-08-25HU00007237620,0098563.876.820
2020-08-24HU00007237620,0098563.876.900
2020-08-19HU00007237620,0098443.872.040
2020-08-18HU00007237620,0098433.871.410
2020-08-17HU00007237620,0098363.868.850
2020-08-14HU00007237620,0098373.868.860
2020-08-13HU00007237620,0098483.875.280
2020-08-12HU00007237620,0098393.872.010
2020-08-11HU00007237620,0098373.871.090
2020-08-10HU00007237620,0098373.871.050
2020-08-07HU00007237620,0098353.870.430
2020-08-06HU00007237620,0098393.871.910
2020-08-05HU00007237620,0098563.878.570
2020-08-04HU00007237620,0098723.884.890
2020-08-03HU00007237620,0098673.883.030
2020-07-31HU00007237620,0098613.880.330
2020-07-30HU00007237620,0098723.885.000
2020-07-29HU00007237620,0098803.887.830
2020-07-28HU00007237620,0098833.889.040
2020-07-27HU00007237620,0098823.888.860
2020-07-24HU00007237620,0099093.899.370
2020-07-23HU00007237620,0099393.891.710
2020-07-22HU00007237620,0099753.905.550
2020-07-21HU00007237620,0100103.919.450
2020-07-20HU00007237620,0100243.924.980
2020-07-17HU00007237620,0100253.925.070
2020-07-16HU00007237620,0100243.924.860
2020-07-15HU00007237620,0100253.925.070
2020-07-14HU00007237620,0099923.912.430
2020-07-13HU00007237620,0099833.908.990
2020-07-10HU00007237620,0099813.908.200
2020-07-09HU00007237620,0099973.914.200
2020-07-08HU00007237620,0099933.912.550
2020-07-07HU00007237620,0100103.919.500
2020-07-06HU00007237620,0100323.927.120
2020-07-03HU00007237620,0100313.926.670
2020-07-02HU00007237620,0100343.927.710
2020-07-01HU00007237620,0100073.917.420
2020-06-30HU00007237620,0100483.933.440
2020-06-29HU00007237620,0100473.932.850
2020-06-26HU00007237620,0100793.943.610
2020-06-25HU00007237620,0100783.943.260
2020-06-24HU00007237620,0101433.975.310
2020-06-23HU00007237620,0101333.971.640
2020-06-22HU00007237620,0101293.969.880
2020-06-19HU00007237620,0101203.966.200
2020-06-18HU00007237620,0101093.961.860
2020-06-17HU00007237620,0100893.954.400
2020-06-16HU00007237620,0100313.931.600
2020-06-15HU00007237620,0099983.918.670
2020-06-12HU00007237620,0099863.917.920
2020-06-11HU00007237620,0100203.931.000
2020-06-10HU00007237620,0100233.927.700
2020-06-09HU00007237620,0100183.925.690
2020-06-08HU00007237620,0100073.921.260
2020-06-05HU00007237620,0099993.918.060
2020-06-04HU00007237620,0100063.920.950
2020-06-03HU00007237620,0100263.928.540
2020-06-02HU00007237620,0100113.922.740
2020-05-29HU00007237620,0100263.928.880
2020-05-28HU00007237620,0099923.915.450
2020-05-27HU00007237620,0099883.913.900
2020-05-26HU00007237620,0100213.926.670
2020-05-25HU00007237620,0100263.928.090
2020-05-22HU00007237620,0099893.913.680
2020-05-21HU00007237620,0100143.923.390
2020-05-20HU00007237620,0100163.924.320
2020-05-19HU00007237620,0100223.926.520
2020-05-18HU00007237620,0099953.915.980
2020-05-15HU00007237620,0099853.912.130
2020-05-14HU00007237620,0100093.914.650
2020-05-13HU00007237620,0100403.921.860
2020-05-12HU00007237620,0100303.917.820
2020-05-11HU00007237620,0100133.910.550
2020-05-08HU00007237620,0100293.916.620
2020-05-07HU00007237620,0100493.924.260
2020-05-06HU00007237620,0100483.924.170
2020-05-05HU00007237620,0100213.914.010
2020-05-04HU00007237620,0100113.910.000
2020-04-30HU00007237620,0100493.924.880
2020-04-29HU00007237620,0100673.931.850
2020-04-28HU00007237620,0100913.941.260
2020-04-27HU00007237620,0100693.932.420
2020-04-24HU00007237620,0100493.924.730
2020-04-23HU00007237620,0100273.922.150
2020-04-22HU00007237620,0100123.916.900
2020-04-21HU00007237620,0100133.917.230
2020-04-20HU00007237620,0099793.903.960
2020-04-17HU00007237620,0099773.903.160
2020-04-16HU00007237620,0099393.888.350
2020-04-15HU00007237620,0099293.884.120
2020-04-14HU00007237620,0099193.880.220
2020-04-09HU00007237620,0098903.868.780
2020-04-08HU00007237620,0098903.868.920
2020-04-07HU00007237620,0099073.874.310
2020-04-06HU00007237620,0099103.875.700
2020-04-03HU00007237620,0098853.866.000
2020-04-02HU00007237620,0098783.862.990
2020-04-01HU00007237620,0098753.858.140
2020-03-31HU00007237620,0098803.860.230
2020-03-30HU00007237620,0098693.855.760
2020-03-27HU00007237620,0098553.850.450
2020-03-26HU00007237620,0098473.847.180
2020-03-25HU00007237620,0098313.838.980
2020-03-24HU00007237620,0098173.833.940
2020-03-23HU00007237620,0098363.841.470
2020-03-20HU00007237620,0098653.852.720
2020-03-19HU00007237620,0098393.842.560
2020-03-18HU00007237620,0098603.853.780
2020-03-17HU00007237620,0098723.858.450
2020-03-16HU00007237620,0098503.855.790
2020-03-13HU00007237620,0098523.856.350
2020-03-12HU00007237620,0098803.867.650
2020-03-11HU00007237620,0099043.876.910
2020-03-10HU00007237620,0099133.880.430
2020-03-09HU00007237620,0099223.883.330
2020-03-06HU00007237620,0099663.900.740
2020-03-05HU00007237620,0099723.902.980
2020-03-04HU00007237620,0099683.901.370
2020-03-03HU00007237620,0099263.885.000
2020-03-02HU00007237620,0099183.881.840
2020-02-28HU00007237620,0099243.884.210
2020-02-27HU00007237620,0099583.897.680
2020-02-26HU00007237620,0099603.898.350
2020-02-25HU00007237620,0100203.921.890
2020-02-24HU00007237620,0100433.930.730
2020-02-21HU00007237620,0100713.932.070
2020-02-20HU00007237620,0100923.940.020
2020-02-19HU00007237620,0100933.940.420
2020-02-18HU00007237620,0100753.924.110
2020-02-17HU00007237620,0100703.921.700
2020-02-14HU00007237620,0100813.923.650
2020-02-13HU00007237620,0100883.926.550
2020-02-12HU00007237620,0100943.928.790
2020-02-11HU00007237620,0100913.927.550
2020-02-10HU00007237620,0100913.898.080
2020-02-07HU00007237620,0100793.889.510
2020-02-06HU00007237620,0100663.862.750
2020-02-05HU00007237620,0100243.846.640
2020-02-04HU00007237620,0099873.763.700
2020-02-03HU00007237620,0099773.639.420
2020-01-31HU00007237620,0099803.640.380
2020-01-30HU00007237620,0099883.590.220
2020-01-29HU00007237620,0099793.342.060
2020-01-28HU00007237620,0099613.297.160
2020-01-27HU00007237620,0099733.282.490
2020-01-24HU00007237620,0099673.280.310
2020-01-23HU00007237620,0099653.279.930
2020-01-22HU00007237620,0099673.280.540
2020-01-21HU00007237620,0099723.261.480
2020-01-20HU00007237620,0099973.269.700