maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -1,27%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007237620,0096323.682.790
2022-01-12HU00007237620,0096343.683.520
2022-01-11HU00007237620,0096343.683.360
2022-01-10HU00007237620,0096333.683.080
2022-01-07HU00007237620,0096333.683.110
2022-01-06HU00007237620,0096343.683.430
2022-01-05HU00007237620,0096353.683.700
2022-01-04HU00007237620,0096343.686.970
2022-01-03HU00007237620,0096343.687.060
2021-12-30HU00007237620,0096363.687.860

2021-12-29HU00007237620,0096373.687.910
2021-12-28HU00007237620,0096373.688.040
2021-12-27HU00007237620,0096373.687.990
2021-12-23HU00007237620,0096383.688.580
2021-12-22HU00007237620,0096383.688.610
2021-12-21HU00007237620,0096403.689.290
2021-12-20HU00007237620,0096413.689.780
2021-12-17HU00007237620,0096423.690.030
2021-12-16HU00007237620,0096413.689.470
2021-12-15HU00007237620,0096383.688.620
2021-12-14HU00007237620,0096393.688.990
2021-12-13HU00007237620,0096413.689.660
2021-12-10HU00007237620,0096413.689.600
2021-12-09HU00007237620,0096413.689.700
2021-12-08HU00007237620,0096413.689.720
2021-12-07HU00007237620,0096423.689.930
2021-12-06HU00007237620,0096423.689.830
2021-12-03HU00007237620,0096433.690.460
2021-12-02HU00007237620,0096433.690.500
2021-12-01HU00007237620,0096433.692.160
2021-11-30HU00007237620,0096443.692.440
2021-11-29HU00007237620,0096443.692.670
2021-11-26HU00007237620,0096473.693.680
2021-11-25HU00007237620,0096473.693.720
2021-11-24HU00007237620,0096483.694.100
2021-11-23HU00007237620,0096473.693.850
2021-11-22HU00007237620,0096483.694.190
2021-11-19HU00007237620,0096493.694.680
2021-11-18HU00007237620,0096513.695.180
2021-11-17HU00007237620,0096513.695.420
2021-11-16HU00007237620,0096533.700.140
2021-11-15HU00007237620,0096523.699.980
2021-11-12HU00007237620,0096553.700.930
2021-11-11HU00007237620,0096543.700.640
2021-11-10HU00007237620,0096543.700.850
2021-11-09HU00007237620,0096563.701.380
2021-11-08HU00007237620,0096553.701.130
2021-11-05HU00007237620,0096583.702.120
2021-11-04HU00007237620,0096593.702.500
2021-11-03HU00007237620,0096583.702.090
2021-11-02HU00007237620,0096563.701.550
2021-10-29HU00007237620,0096483.698.310
2021-10-28HU00007237620,0096493.698.760
2021-10-27HU00007237620,0096523.700.040
2021-10-26HU00007237620,0096553.701.050
2021-10-25HU00007237620,0096563.701.510
2021-10-22HU00007237620,0096563.701.390
2021-10-21HU00007237620,0096563.701.290
2021-10-20HU00007237620,0096563.701.480
2021-10-19HU00007237620,0096543.700.570
2021-10-18HU00007237620,0096553.701.180
2021-10-15HU00007237620,0096593.702.700
2021-10-14HU00007237620,0096603.703.000
2021-10-13HU00007237620,0096603.702.800
2021-10-12HU00007237620,0096613.715.090
2021-10-11HU00007237620,0096623.715.270
2021-10-08HU00007237620,0096623.715.290
2021-10-07HU00007237620,0096633.715.640
2021-10-06HU00007237620,0096623.715.390
2021-10-05HU00007237620,0096643.716.020
2021-10-04HU00007237620,0096603.714.720
2021-10-01HU00007237620,0096613.714.950
2021-09-30HU00007237620,0096613.715.100
2021-09-29HU00007237620,0096613.714.860
2021-09-28HU00007237620,0096613.714.950
2021-09-27HU00007237620,0096613.715.080
2021-09-24HU00007237620,0096623.715.460
2021-09-23HU00007237620,0096633.715.880
2021-09-22HU00007237620,0096643.715.910
2021-09-21HU00007237620,0096643.720.830
2021-09-20HU00007237620,0096643.720.650
2021-09-17HU00007237620,0096653.720.960
2021-09-16HU00007237620,0096653.721.210
2021-09-15HU00007237620,0096653.721.250
2021-09-14HU00007237620,0096663.711.820
2021-09-13HU00007237620,0096673.711.910
2021-09-10HU00007237620,0096673.712.230
2021-09-09HU00007237620,0096693.712.740
2021-09-08HU00007237620,0096713.716.300
2021-09-07HU00007237620,0096733.717.370
2021-09-06HU00007237620,0096753.717.960
2021-09-03HU00007237620,0096763.718.590
2021-09-02HU00007237620,0096733.717.120
2021-09-01HU00007237620,0096733.717.420
2021-08-31HU00007237620,0096723.716.840
2021-08-30HU00007237620,0096733.717.430
2021-08-27HU00007237620,0096753.718.070
2021-08-26HU00007237620,0096763.718.380
2021-08-25HU00007237620,0096763.747.580
2021-08-24HU00007237620,0096783.777.050
2021-08-23HU00007237620,0096793.781.550
2021-08-19HU00007237620,0096813.782.140
2021-08-18HU00007237620,0096823.782.620
2021-08-17HU00007237620,0096803.781.970
2021-08-16HU00007237620,0096793.781.450
2021-08-13HU00007237620,0096793.781.480
2021-08-12HU00007237620,0096803.781.910
2021-08-11HU00007237620,0096803.781.910
2021-08-10HU00007237620,0096793.781.660
2021-08-09HU00007237620,0096783.781.250
2021-08-06HU00007237620,0096803.781.840
2021-08-05HU00007237620,0096803.781.850
2021-08-04HU00007237620,0096843.783.320
2021-08-03HU00007237620,0096853.783.800
2021-08-02HU00007237620,0096843.783.620
2021-07-30HU00007237620,0096863.784.340
2021-07-29HU00007237620,0096873.784.600
2021-07-28HU00007237620,0096863.784.220
2021-07-27HU00007237620,0096873.784.490
2021-07-26HU00007237620,0096883.785.030
2021-07-23HU00007237620,0096893.785.240
2021-07-22HU00007237620,0096893.785.290
2021-07-21HU00007237620,0096883.785.130
2021-07-20HU00007237620,0096883.784.880
2021-07-19HU00007237620,0096883.785.180
2021-07-16HU00007237620,0096923.786.450
2021-07-15HU00007237620,0096963.787.990
2021-07-14HU00007237620,0097003.789.660
2021-07-13HU00007237620,0096993.789.390
2021-07-12HU00007237620,0096983.789.060
2021-07-09HU00007237620,0096963.788.310
2021-07-08HU00007237620,0096953.787.610
2021-07-07HU00007237620,0096973.795.030
2021-07-06HU00007237620,0096973.795.320
2021-07-05HU00007237620,0096983.795.690
2021-07-02HU00007237620,0097053.798.190
2021-07-01HU00007237620,0097033.797.660
2021-06-30HU00007237620,0097043.798.070
2021-06-29HU00007237620,0097053.798.230
2021-06-28HU00007237620,0097053.798.170
2021-06-25HU00007237620,0097013.796.740
2021-06-24HU00007237620,0097003.796.380
2021-06-23HU00007237620,0097043.797.930
2021-06-22HU00007237620,0097113.800.680
2021-06-21HU00007237620,0097123.801.050
2021-06-18HU00007237620,0097193.803.840
2021-06-17HU00007237620,0097183.803.370
2021-06-16HU00007237620,0097183.803.300
2021-06-15HU00007237620,0097163.802.510
2021-06-14HU00007237620,0097153.802.210
2021-06-11HU00007237620,0097173.802.980
2021-06-10HU00007237620,0097103.794.250
2021-06-09HU00007237620,0097003.790.560
2021-06-08HU00007237620,0096993.789.980
2021-06-07HU00007237620,0096963.789.120
2021-06-04HU00007237620,0096983.789.860
2021-06-03HU00007237620,0096943.788.260
2021-06-02HU00007237620,0096963.788.960
2021-06-01HU00007237620,0096963.788.920
2021-05-31HU00007237620,0096963.789.120
2021-05-28HU00007237620,0096983.789.860
2021-05-27HU00007237620,0097023.791.370
2021-05-26HU00007237620,0097073.793.120
2021-05-25HU00007237620,0097093.794.000
2021-05-21HU00007237620,0097103.801.500
2021-05-20HU00007237620,0097093.801.270
2021-05-19HU00007237620,0097093.801.190
2021-05-18HU00007237620,0097123.802.430
2021-05-17HU00007237620,0097113.801.810
2021-05-14HU00007237620,0097113.802.070
2021-05-13HU00007237620,0097113.801.980
2021-05-12HU00007237620,0097063.800.120
2021-05-11HU00007237620,0097023.798.300
2021-05-10HU00007237620,0097053.799.580
2021-05-07HU00007237620,0097053.799.610
2021-05-06HU00007237620,0097063.809.480
2021-05-05HU00007237620,0097063.809.630
2021-05-04HU00007237620,0097043.809.160
2021-05-03HU00007237620,0097053.809.430
2021-04-30HU00007237620,0097073.810.200
2021-04-29HU00007237620,0097043.809.310
2021-04-28HU00007237620,0097063.810.100
2021-04-27HU00007237620,0097073.823.160
2021-04-26HU00007237620,0097083.823.780
2021-04-23HU00007237620,0097123.825.140
2021-04-22HU00007237620,0097163.826.680
2021-04-21HU00007237620,0097133.825.590
2021-04-20HU00007237620,0097103.824.520
2021-04-19HU00007237620,0097103.829.880
2021-04-16HU00007237620,0097103.830.040
2021-04-15HU00007237620,0097113.830.180
2021-04-14HU00007237620,0097093.829.740
2021-04-13HU00007237620,0097113.830.330
2021-04-12HU00007237620,0097143.831.380
2021-04-09HU00007237620,0097153.832.070
2021-04-08HU00007237620,0097163.832.210
2021-04-07HU00007237620,0097143.831.390
2021-04-06HU00007237620,0097153.831.740
2021-04-01HU00007237620,0097163.832.370
2021-03-31HU00007237620,0097173.832.610
2021-03-30HU00007237620,0097183.833.140
2021-03-29HU00007237620,0097183.833.310
2021-03-26HU00007237620,0097193.833.580
2021-03-25HU00007237620,0097193.833.540
2021-03-24HU00007237620,0097183.836.380
2021-03-23HU00007237620,0097203.836.970
2021-03-22HU00007237620,0097203.837.110
2021-03-19HU00007237620,0097213.837.240
2021-03-18HU00007237620,0097193.836.440
2021-03-17HU00007237620,0097213.837.220
2021-03-16HU00007237620,0097213.837.460
2021-03-12HU00007237620,0097183.836.270
2021-03-11HU00007237620,0097203.836.880
2021-03-10HU00007237620,0097223.837.750
2021-03-09HU00007237620,0097183.836.330
2021-03-08HU00007237620,0097163.835.480
2021-03-05HU00007237620,0097173.835.950
2021-03-04HU00007237620,0097173.835.840
2021-03-03HU00007237620,0097173.841.870
2021-03-02HU00007237620,0097203.843.200
2021-03-01HU00007237620,0097183.842.360
2021-02-26HU00007237620,0097173.842.070
2021-02-25HU00007237620,0097183.842.200
2021-02-24HU00007237620,0097233.844.480
2021-02-23HU00007237620,0097233.844.270
2021-02-22HU00007237620,0097243.844.890
2021-02-19HU00007237620,0097263.845.590
2021-02-18HU00007237620,0097303.847.070
2021-02-17HU00007237620,0097323.847.850
2021-02-16HU00007237620,0097353.849.070
2021-02-15HU00007237620,0097363.849.320
2021-02-12HU00007237620,0097343.848.790
2021-02-11HU00007237620,0097363.849.620
2021-02-10HU00007237620,0097403.847.230
2021-02-09HU00007237620,0097403.847.170
2021-02-08HU00007237620,0097423.852.930
2021-02-05HU00007237620,0097423.853.040
2021-02-04HU00007237620,0097403.840.590
2021-02-03HU00007237620,0097373.839.390
2021-02-02HU00007237620,0097393.840.430
2021-02-01HU00007237620,0097403.840.830
2021-01-29HU00007237620,0097473.843.440
2021-01-28HU00007237620,0097503.844.740
2021-01-27HU00007237620,0097593.848.260
2021-01-26HU00007237620,0097583.847.710
2021-01-25HU00007237620,0097583.847.660
2021-01-22HU00007237620,0097543.846.460
2021-01-21HU00007237620,0097623.849.460
2021-01-20HU00007237620,0097633.849.730
2021-01-19HU00007237620,0097613.849.210
2021-01-18HU00007237620,0097543.846.300