maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -1,46%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007237620,0095593.602.530
2022-06-29HU00007237620,0095573.602.120
2022-06-28HU00007237620,0095573.601.890
2022-06-27HU00007237620,0095583.602.330
2022-06-24HU00007237620,0095593.602.590
2022-06-23HU00007237620,0095573.601.960
2022-06-22HU00007237620,0095533.600.580
2022-06-21HU00007237620,0095543.600.690
2022-06-20HU00007237620,0095543.600.830
2022-06-17HU00007237620,0095543.600.690

2022-06-16HU00007237620,0095533.600.260
2022-06-15HU00007237620,0095553.601.370
2022-06-14HU00007237620,0095533.600.510
2022-06-13HU00007237620,0095593.602.570
2022-06-10HU00007237620,0095623.603.710
2022-06-09HU00007237620,0095663.605.280
2022-06-08HU00007237620,0095693.606.390
2022-06-07HU00007237620,0095693.606.380
2022-06-03HU00007237620,0095723.607.540
2022-06-02HU00007237620,0095743.608.210
2022-06-01HU00007237620,0095763.609.140
2022-05-31HU00007237620,0095793.610.220
2022-05-30HU00007237620,0095793.610.360
2022-05-27HU00007237620,0095823.611.280
2022-05-26HU00007237620,0095833.611.670
2022-05-25HU00007237620,0095813.610.870
2022-05-24HU00007237620,0095803.610.720
2022-05-23HU00007237620,0095793.610.300
2022-05-20HU00007237620,0095793.610.320
2022-05-19HU00007237620,0095783.609.960
2022-05-18HU00007237620,0095813.610.960
2022-05-17HU00007237620,0095833.611.660
2022-05-16HU00007237620,0095843.612.010
2022-05-13HU00007237620,0095853.612.320
2022-05-12HU00007237620,0095823.611.540
2022-05-11HU00007237620,0095823.611.250
2022-05-10HU00007237620,0095843.612.030
2022-05-09HU00007237620,0095823.611.480
2022-05-06HU00007237620,0095833.611.890
2022-05-05HU00007237620,0095853.612.480
2022-05-04HU00007237620,0095853.612.680
2022-05-03HU00007237620,0095853.612.660
2022-05-02HU00007237620,0095873.613.080
2022-04-29HU00007237620,0095883.613.730
2022-04-28HU00007237620,0095903.614.430
2022-04-27HU00007237620,0095943.616.010
2022-04-26HU00007237620,0095953.616.260
2022-04-25HU00007237620,0095933.615.500
2022-04-22HU00007237620,0095963.616.520
2022-04-21HU00007237620,0096003.618.250
2022-04-20HU00007237620,0096033.619.420
2022-04-19HU00007237620,0096063.620.400
2022-04-14HU00007237620,0096083.621.010
2022-04-13HU00007237620,0096093.621.580
2022-04-12HU00007237620,0096083.620.840
2022-04-11HU00007237620,0096093.621.170
2022-04-08HU00007237620,0096073.620.130
2022-04-07HU00007237620,0096053.619.450
2022-04-06HU00007237620,0096023.618.350
2022-04-05HU00007237620,0095993.617.320
2022-04-04HU00007237620,0096023.618.250
2022-04-01HU00007237620,0095993.617.460
2022-03-31HU00007237620,0096003.617.510
2022-03-30HU00007237620,0095983.616.920
2022-03-29HU00007237620,0095993.617.230
2022-03-28HU00007237620,0096023.618.430
2022-03-25HU00007237620,0096013.617.860
2022-03-24HU00007237620,0096023.618.420
2022-03-23HU00007237620,0096033.618.620
2022-03-22HU00007237620,0096033.618.640
2022-03-21HU00007237620,0096043.619.000
2022-03-18HU00007237620,0096053.619.560
2022-03-17HU00007237620,0096053.619.520
2022-03-16HU00007237620,0096053.619.550
2022-03-11HU00007237620,0096073.620.200
2022-03-10HU00007237620,0096063.619.880
2022-03-09HU00007237620,0096083.620.550
2022-03-08HU00007237620,0096083.626.450
2022-03-07HU00007237620,0096103.627.080
2022-03-04HU00007237620,0096133.628.210
2022-03-03HU00007237620,0096143.628.510
2022-03-02HU00007237620,0096153.629.020
2022-03-01HU00007237620,0096183.639.600
2022-02-28HU00007237620,0096163.638.820
2022-02-25HU00007237620,0096133.637.850
2022-02-24HU00007237620,0096143.637.960
2022-02-23HU00007237620,0096123.637.420
2022-02-22HU00007237620,0096123.637.550
2022-02-21HU00007237620,0096143.637.980
2022-02-18HU00007237620,0096153.638.570
2022-02-17HU00007237620,0096143.638.290
2022-02-16HU00007237620,0096133.637.760
2022-02-15HU00007237620,0096113.637.130
2022-02-14HU00007237620,0096113.636.890
2022-02-11HU00007237620,0096123.637.290
2022-02-10HU00007237620,0096123.637.360
2022-02-09HU00007237620,0096153.638.380
2022-02-08HU00007237620,0096143.638.280
2022-02-07HU00007237620,0096143.638.240
2022-02-04HU00007237620,0096153.638.520
2022-02-03HU00007237620,0096153.638.590
2022-02-02HU00007237620,0096223.641.160
2022-02-01HU00007237620,0096243.641.840
2022-01-31HU00007237620,0096243.641.950
2022-01-28HU00007237620,0096273.643.000
2022-01-27HU00007237620,0096263.642.530
2022-01-26HU00007237620,0096273.643.060
2022-01-25HU00007237620,0096273.643.050
2022-01-24HU00007237620,0096283.643.560
2022-01-21HU00007237620,0096313.644.550
2022-01-20HU00007237620,0096313.673.470
2022-01-19HU00007237620,0096313.682.240
2022-01-18HU00007237620,0096333.683.110
2022-01-17HU00007237620,0096333.682.890
2022-01-14HU00007237620,0096323.682.540
2022-01-13HU00007237620,0096323.682.790
2022-01-12HU00007237620,0096343.683.520
2022-01-11HU00007237620,0096343.683.360
2022-01-10HU00007237620,0096333.683.080
2022-01-07HU00007237620,0096333.683.110
2022-01-06HU00007237620,0096343.683.430
2022-01-05HU00007237620,0096353.683.700
2022-01-04HU00007237620,0096343.686.970
2022-01-03HU00007237620,0096343.687.060
2021-12-30HU00007237620,0096363.687.860
2021-12-29HU00007237620,0096373.687.910
2021-12-28HU00007237620,0096373.688.040
2021-12-27HU00007237620,0096373.687.990
2021-12-23HU00007237620,0096383.688.580
2021-12-22HU00007237620,0096383.688.610
2021-12-21HU00007237620,0096403.689.290
2021-12-20HU00007237620,0096413.689.780
2021-12-17HU00007237620,0096423.690.030
2021-12-16HU00007237620,0096413.689.470
2021-12-15HU00007237620,0096383.688.620
2021-12-14HU00007237620,0096393.688.990
2021-12-13HU00007237620,0096413.689.660
2021-12-10HU00007237620,0096413.689.600
2021-12-09HU00007237620,0096413.689.700
2021-12-08HU00007237620,0096413.689.720
2021-12-07HU00007237620,0096423.689.930
2021-12-06HU00007237620,0096423.689.830
2021-12-03HU00007237620,0096433.690.460
2021-12-02HU00007237620,0096433.690.500
2021-12-01HU00007237620,0096433.692.160
2021-11-30HU00007237620,0096443.692.440
2021-11-29HU00007237620,0096443.692.670
2021-11-26HU00007237620,0096473.693.680
2021-11-25HU00007237620,0096473.693.720
2021-11-24HU00007237620,0096483.694.100
2021-11-23HU00007237620,0096473.693.850
2021-11-22HU00007237620,0096483.694.190
2021-11-19HU00007237620,0096493.694.680
2021-11-18HU00007237620,0096513.695.180
2021-11-17HU00007237620,0096513.695.420
2021-11-16HU00007237620,0096533.700.140
2021-11-15HU00007237620,0096523.699.980
2021-11-12HU00007237620,0096553.700.930
2021-11-11HU00007237620,0096543.700.640
2021-11-10HU00007237620,0096543.700.850
2021-11-09HU00007237620,0096563.701.380
2021-11-08HU00007237620,0096553.701.130
2021-11-05HU00007237620,0096583.702.120
2021-11-04HU00007237620,0096593.702.500
2021-11-03HU00007237620,0096583.702.090
2021-11-02HU00007237620,0096563.701.550
2021-10-29HU00007237620,0096483.698.310
2021-10-28HU00007237620,0096493.698.760
2021-10-27HU00007237620,0096523.700.040
2021-10-26HU00007237620,0096553.701.050
2021-10-25HU00007237620,0096563.701.510
2021-10-22HU00007237620,0096563.701.390
2021-10-21HU00007237620,0096563.701.290
2021-10-20HU00007237620,0096563.701.480
2021-10-19HU00007237620,0096543.700.570
2021-10-18HU00007237620,0096553.701.180
2021-10-15HU00007237620,0096593.702.700
2021-10-14HU00007237620,0096603.703.000
2021-10-13HU00007237620,0096603.702.800
2021-10-12HU00007237620,0096613.715.090
2021-10-11HU00007237620,0096623.715.270
2021-10-08HU00007237620,0096623.715.290
2021-10-07HU00007237620,0096633.715.640
2021-10-06HU00007237620,0096623.715.390
2021-10-05HU00007237620,0096643.716.020
2021-10-04HU00007237620,0096603.714.720
2021-10-01HU00007237620,0096613.714.950
2021-09-30HU00007237620,0096613.715.100
2021-09-29HU00007237620,0096613.714.860
2021-09-28HU00007237620,0096613.714.950
2021-09-27HU00007237620,0096613.715.080
2021-09-24HU00007237620,0096623.715.460
2021-09-23HU00007237620,0096633.715.880
2021-09-22HU00007237620,0096643.715.910
2021-09-21HU00007237620,0096643.720.830
2021-09-20HU00007237620,0096643.720.650
2021-09-17HU00007237620,0096653.720.960
2021-09-16HU00007237620,0096653.721.210
2021-09-15HU00007237620,0096653.721.250
2021-09-14HU00007237620,0096663.711.820
2021-09-13HU00007237620,0096673.711.910
2021-09-10HU00007237620,0096673.712.230
2021-09-09HU00007237620,0096693.712.740
2021-09-08HU00007237620,0096713.716.300
2021-09-07HU00007237620,0096733.717.370
2021-09-06HU00007237620,0096753.717.960
2021-09-03HU00007237620,0096763.718.590
2021-09-02HU00007237620,0096733.717.120
2021-09-01HU00007237620,0096733.717.420
2021-08-31HU00007237620,0096723.716.840
2021-08-30HU00007237620,0096733.717.430
2021-08-27HU00007237620,0096753.718.070
2021-08-26HU00007237620,0096763.718.380
2021-08-25HU00007237620,0096763.747.580
2021-08-24HU00007237620,0096783.777.050
2021-08-23HU00007237620,0096793.781.550
2021-08-19HU00007237620,0096813.782.140
2021-08-18HU00007237620,0096823.782.620
2021-08-17HU00007237620,0096803.781.970
2021-08-16HU00007237620,0096793.781.450
2021-08-13HU00007237620,0096793.781.480
2021-08-12HU00007237620,0096803.781.910
2021-08-11HU00007237620,0096803.781.910
2021-08-10HU00007237620,0096793.781.660
2021-08-09HU00007237620,0096783.781.250
2021-08-06HU00007237620,0096803.781.840
2021-08-05HU00007237620,0096803.781.850
2021-08-04HU00007237620,0096843.783.320
2021-08-03HU00007237620,0096853.783.800
2021-08-02HU00007237620,0096843.783.620
2021-07-30HU00007237620,0096863.784.340
2021-07-29HU00007237620,0096873.784.600
2021-07-28HU00007237620,0096863.784.220
2021-07-27HU00007237620,0096873.784.490
2021-07-26HU00007237620,0096883.785.030
2021-07-23HU00007237620,0096893.785.240
2021-07-22HU00007237620,0096893.785.290
2021-07-21HU00007237620,0096883.785.130
2021-07-20HU00007237620,0096883.784.880
2021-07-19HU00007237620,0096883.785.180
2021-07-16HU00007237620,0096923.786.450
2021-07-15HU00007237620,0096963.787.990
2021-07-14HU00007237620,0097003.789.660
2021-07-13HU00007237620,0096993.789.390
2021-07-12HU00007237620,0096983.789.060
2021-07-09HU00007237620,0096963.788.310
2021-07-08HU00007237620,0096953.787.610
2021-07-07HU00007237620,0096973.795.030
2021-07-06HU00007237620,0096973.795.320
2021-07-05HU00007237620,0096983.795.690