maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -3,09%

dátum azonosító árfolyam* eszközérték
2020-10-22HU00007237620,0097643.849.910
2020-10-21HU00007237620,0097713.853.940
2020-10-20HU00007237620,0097733.854.970
2020-10-19HU00007237620,0097813.858.220
2020-10-16HU00007237620,0097783.856.890
2020-10-15HU00007237620,0097803.857.820
2020-10-14HU00007237620,0097903.861.670
2020-10-13HU00007237620,0097933.862.960
2020-10-12HU00007237620,0097993.865.170
2020-10-09HU00007237620,0098003.865.720

2020-10-08HU00007237620,0097953.863.420
2020-10-07HU00007237620,0097933.858.970
2020-10-06HU00007237620,0098063.864.070
2020-10-05HU00007237620,0098053.863.650
2020-10-02HU00007237620,0098003.861.600
2020-10-01HU00007237620,0098163.867.820
2020-09-30HU00007237620,0098383.876.690
2020-09-29HU00007237620,0098483.880.660
2020-09-28HU00007237620,0098543.883.060
2020-09-25HU00007237620,0098513.881.720
2020-09-24HU00007237620,0098633.886.610
2020-09-23HU00007237620,0098693.888.910
2020-09-22HU00007237620,0098633.886.290
2020-09-21HU00007237620,0098803.893.050
2020-09-18HU00007237620,0098953.899.000
2020-09-17HU00007237620,0098813.893.430
2020-09-16HU00007237620,0098893.896.520
2020-09-15HU00007237620,0098813.893.480
2020-09-14HU00007237620,0098623.885.890
2020-09-11HU00007237620,0098643.886.920
2020-09-10HU00007237620,0098603.885.380
2020-09-09HU00007237620,0098583.884.440
2020-09-08HU00007237620,0098503.881.180
2020-09-07HU00007237620,0098303.873.610
2020-09-04HU00007237620,0098363.869.000
2020-09-03HU00007237620,0098603.878.290
2020-09-02HU00007237620,0098333.867.870
2020-09-01HU00007237620,0098273.865.600
2020-08-31HU00007237620,0098253.864.460
2020-08-28HU00007237620,0098313.866.950
2020-08-27HU00007237620,0098493.874.130
2020-08-26HU00007237620,0098473.873.210
2020-08-25HU00007237620,0098563.876.820
2020-08-24HU00007237620,0098563.876.900
2020-08-19HU00007237620,0098443.872.040
2020-08-18HU00007237620,0098433.871.410
2020-08-17HU00007237620,0098363.868.850
2020-08-14HU00007237620,0098373.868.860
2020-08-13HU00007237620,0098483.875.280
2020-08-12HU00007237620,0098393.872.010
2020-08-11HU00007237620,0098373.871.090
2020-08-10HU00007237620,0098373.871.050
2020-08-07HU00007237620,0098353.870.430
2020-08-06HU00007237620,0098393.871.910
2020-08-05HU00007237620,0098563.878.570
2020-08-04HU00007237620,0098723.884.890
2020-08-03HU00007237620,0098673.883.030
2020-07-31HU00007237620,0098613.880.330
2020-07-30HU00007237620,0098723.885.000
2020-07-29HU00007237620,0098803.887.830
2020-07-28HU00007237620,0098833.889.040
2020-07-27HU00007237620,0098823.888.860
2020-07-24HU00007237620,0099093.899.370
2020-07-23HU00007237620,0099393.891.710
2020-07-22HU00007237620,0099753.905.550
2020-07-21HU00007237620,0100103.919.450
2020-07-20HU00007237620,0100243.924.980
2020-07-17HU00007237620,0100253.925.070
2020-07-16HU00007237620,0100243.924.860
2020-07-15HU00007237620,0100253.925.070
2020-07-14HU00007237620,0099923.912.430
2020-07-13HU00007237620,0099833.908.990
2020-07-10HU00007237620,0099813.908.200
2020-07-09HU00007237620,0099973.914.200
2020-07-08HU00007237620,0099933.912.550
2020-07-07HU00007237620,0100103.919.500
2020-07-06HU00007237620,0100323.927.120
2020-07-03HU00007237620,0100313.926.670
2020-07-02HU00007237620,0100343.927.710
2020-07-01HU00007237620,0100073.917.420
2020-06-30HU00007237620,0100483.933.440
2020-06-29HU00007237620,0100473.932.850
2020-06-26HU00007237620,0100793.943.610
2020-06-25HU00007237620,0100783.943.260
2020-06-24HU00007237620,0101433.975.310
2020-06-23HU00007237620,0101333.971.640
2020-06-22HU00007237620,0101293.969.880
2020-06-19HU00007237620,0101203.966.200
2020-06-18HU00007237620,0101093.961.860
2020-06-17HU00007237620,0100893.954.400
2020-06-16HU00007237620,0100313.931.600
2020-06-15HU00007237620,0099983.918.670
2020-06-12HU00007237620,0099863.917.920
2020-06-11HU00007237620,0100203.931.000
2020-06-10HU00007237620,0100233.927.700
2020-06-09HU00007237620,0100183.925.690
2020-06-08HU00007237620,0100073.921.260
2020-06-05HU00007237620,0099993.918.060
2020-06-04HU00007237620,0100063.920.950
2020-06-03HU00007237620,0100263.928.540
2020-06-02HU00007237620,0100113.922.740
2020-05-29HU00007237620,0100263.928.880
2020-05-28HU00007237620,0099923.915.450
2020-05-27HU00007237620,0099883.913.900
2020-05-26HU00007237620,0100213.926.670
2020-05-25HU00007237620,0100263.928.090
2020-05-22HU00007237620,0099893.913.680
2020-05-21HU00007237620,0100143.923.390
2020-05-20HU00007237620,0100163.924.320
2020-05-19HU00007237620,0100223.926.520
2020-05-18HU00007237620,0099953.915.980
2020-05-15HU00007237620,0099853.912.130
2020-05-14HU00007237620,0100093.914.650
2020-05-13HU00007237620,0100403.921.860
2020-05-12HU00007237620,0100303.917.820
2020-05-11HU00007237620,0100133.910.550
2020-05-08HU00007237620,0100293.916.620
2020-05-07HU00007237620,0100493.924.260
2020-05-06HU00007237620,0100483.924.170
2020-05-05HU00007237620,0100213.914.010
2020-05-04HU00007237620,0100113.910.000
2020-04-30HU00007237620,0100493.924.880
2020-04-29HU00007237620,0100673.931.850
2020-04-28HU00007237620,0100913.941.260
2020-04-27HU00007237620,0100693.932.420
2020-04-24HU00007237620,0100493.924.730
2020-04-23HU00007237620,0100273.922.150
2020-04-22HU00007237620,0100123.916.900
2020-04-21HU00007237620,0100133.917.230
2020-04-20HU00007237620,0099793.903.960
2020-04-17HU00007237620,0099773.903.160
2020-04-16HU00007237620,0099393.888.350
2020-04-15HU00007237620,0099293.884.120
2020-04-14HU00007237620,0099193.880.220
2020-04-09HU00007237620,0098903.868.780
2020-04-08HU00007237620,0098903.868.920
2020-04-07HU00007237620,0099073.874.310
2020-04-06HU00007237620,0099103.875.700
2020-04-03HU00007237620,0098853.866.000
2020-04-02HU00007237620,0098783.862.990
2020-04-01HU00007237620,0098753.858.140
2020-03-31HU00007237620,0098803.860.230
2020-03-30HU00007237620,0098693.855.760
2020-03-27HU00007237620,0098553.850.450
2020-03-26HU00007237620,0098473.847.180
2020-03-25HU00007237620,0098313.838.980
2020-03-24HU00007237620,0098173.833.940
2020-03-23HU00007237620,0098363.841.470
2020-03-20HU00007237620,0098653.852.720
2020-03-19HU00007237620,0098393.842.560
2020-03-18HU00007237620,0098603.853.780
2020-03-17HU00007237620,0098723.858.450
2020-03-16HU00007237620,0098503.855.790
2020-03-13HU00007237620,0098523.856.350
2020-03-12HU00007237620,0098803.867.650
2020-03-11HU00007237620,0099043.876.910
2020-03-10HU00007237620,0099133.880.430
2020-03-09HU00007237620,0099223.883.330
2020-03-06HU00007237620,0099663.900.740
2020-03-05HU00007237620,0099723.902.980
2020-03-04HU00007237620,0099683.901.370
2020-03-03HU00007237620,0099263.885.000
2020-03-02HU00007237620,0099183.881.840
2020-02-28HU00007237620,0099243.884.210
2020-02-27HU00007237620,0099583.897.680
2020-02-26HU00007237620,0099603.898.350
2020-02-25HU00007237620,0100203.921.890
2020-02-24HU00007237620,0100433.930.730
2020-02-21HU00007237620,0100713.932.070
2020-02-20HU00007237620,0100923.940.020
2020-02-19HU00007237620,0100933.940.420
2020-02-18HU00007237620,0100753.924.110
2020-02-17HU00007237620,0100703.921.700
2020-02-14HU00007237620,0100813.923.650
2020-02-13HU00007237620,0100883.926.550
2020-02-12HU00007237620,0100943.928.790
2020-02-11HU00007237620,0100913.927.550
2020-02-10HU00007237620,0100913.898.080
2020-02-07HU00007237620,0100793.889.510
2020-02-06HU00007237620,0100663.862.750
2020-02-05HU00007237620,0100243.846.640
2020-02-04HU00007237620,0099873.763.700
2020-02-03HU00007237620,0099773.639.420
2020-01-31HU00007237620,0099803.640.380
2020-01-30HU00007237620,0099883.590.220
2020-01-29HU00007237620,0099793.342.060
2020-01-28HU00007237620,0099613.297.160
2020-01-27HU00007237620,0099733.282.490
2020-01-24HU00007237620,0099673.280.310
2020-01-23HU00007237620,0099653.279.930
2020-01-22HU00007237620,0099673.280.540
2020-01-21HU00007237620,0099723.261.480
2020-01-20HU00007237620,0099973.269.700