| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Gyógyszergyártók 2 Származtatott Alapja | ||||
| Évesített hozam: -1,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-01-20 | HU0000723754 | 9.500,000000 | 2.161.350.000 | |
| 2023-01-19 | HU0000723754 | 9.520,986500 | 2.166.120.000 | |
| 2023-01-18 | HU0000723754 | 9.519,683900 | 2.165.820.000 | |
| 2023-01-17 | HU0000723754 | 9.517,929900 | 2.165.420.000 | |
| 2023-01-16 | HU0000723754 | 9.516,667800 | 2.165.140.000 | |
| 2023-01-13 | HU0000723754 | 9.512,979800 | 2.164.300.000 | |
| 2023-01-12 | HU0000723754 | 9.565,458800 | 2.179.590.000 | |
| 2023-01-11 | HU0000723754 | 9.564,253900 | 2.179.310.000 | |
| 2023-01-10 | HU0000723754 | 9.563,071700 | 2.179.040.000 | |
| 2023-01-09 | HU0000723754 | 9.561,909100 | 2.178.990.000 | |
|
|
||||
| 2023-01-06 | HU0000723754 | 9.558,446600 | 2.178.200.000 | |
| 2023-01-05 | HU0000723754 | 9.557,306300 | 2.177.940.000 | |
| 2023-01-04 | HU0000723754 | 9.555,054500 | 2.177.420.000 | |
| 2023-01-03 | HU0000723754 | 9.553,916500 | 2.177.170.000 | |
| 2023-01-02 | HU0000723754 | 9.552,825100 | 2.176.920.000 | |
| 2022-12-30 | HU0000723754 | 9.549,380500 | 2.176.130.000 | |
| 2022-12-29 | HU0000723754 | 9.548,123000 | 2.175.850.000 | |
| 2022-12-28 | HU0000723754 | 9.546,886800 | 2.175.560.000 | |
| 2022-12-27 | HU0000723754 | 9.545,600700 | 2.175.270.000 | |
| 2022-12-23 | HU0000723754 | 9.540,723200 | 2.174.160.000 | |
| 2022-12-22 | HU0000723754 | 9.539,564400 | 2.173.890.000 | |
| 2022-12-21 | HU0000723754 | 9.538,368700 | 2.173.620.000 | |
| 2022-12-20 | HU0000723754 | 9.537,500800 | 2.175.330.000 | |
| 2022-12-19 | HU0000723754 | 9.536,312300 | 2.173.110.000 | |
| 2022-12-16 | HU0000723754 | 9.532,578500 | 2.172.260.000 | |
| 2022-12-15 | HU0000723754 | 9.531,361100 | 2.171.980.000 | |
| 2022-12-14 | HU0000723754 | 9.529,965500 | 2.171.660.000 | |
| 2022-12-13 | HU0000723754 | 9.528,331000 | 2.171.290.000 | |
| 2022-12-12 | HU0000723754 | 9.526,677300 | 2.170.910.000 | |
| 2022-12-09 | HU0000723754 | 9.523,147700 | 2.170.110.000 | |
| 2022-12-08 | HU0000723754 | 9.522,395300 | 2.169.930.000 | |
| 2022-12-07 | HU0000723754 | 9.522,168000 | 2.169.880.000 | |
| 2022-12-06 | HU0000723754 | 9.521,737400 | 2.169.780.000 | |
| 2022-12-05 | HU0000723754 | 9.522,717600 | 2.171.020.000 | |
| 2022-12-02 | HU0000723754 | 9.520,504100 | 2.172.130.000 | |
| 2022-12-01 | HU0000723754 | 9.521,443200 | 2.175.900.000 | |
| 2022-11-30 | HU0000723754 | 9.521,148200 | 2.175.830.000 | |
| 2022-11-29 | HU0000723754 | 9.520,157400 | 2.175.600.000 | |
| 2022-11-28 | HU0000723754 | 9.518,826300 | 2.179.890.000 | |
| 2022-11-25 | HU0000723754 | 9.515,029400 | 2.179.020.000 | |
| 2022-11-24 | HU0000723754 | 9.513,793800 | 2.172.860.000 | |
| 2022-11-23 | HU0000723754 | 9.513,032100 | 2.172.680.000 | |
| 2022-11-22 | HU0000723754 | 9.511,633200 | 2.172.360.000 | |
| 2022-11-21 | HU0000723754 | 9.509,390000 | 2.171.200.000 | |
| 2022-11-18 | HU0000723754 | 9.504,927000 | 2.170.180.000 | |
| 2022-11-17 | HU0000723754 | 9.502,638100 | 2.169.660.000 | |
| 2022-11-16 | HU0000723754 | 9.502,143100 | 2.169.550.000 | |
| 2022-11-15 | HU0000723754 | 9.500,489500 | 2.169.170.000 | |
| 2022-11-14 | HU0000723754 | 9.498,948000 | 2.168.820.000 | |
| 2022-11-11 | HU0000723754 | 9.493,634800 | 2.167.610.000 | |
| 2022-11-10 | HU0000723754 | 9.489,292100 | 2.166.610.000 | |
| 2022-11-09 | HU0000723754 | 9.485,174100 | 2.165.710.000 | |
| 2022-11-08 | HU0000723754 | 9.427,285900 | 2.152.490.000 | |
| 2022-11-07 | HU0000723754 | 9.422,113300 | 2.151.310.000 | |
| 2022-11-04 | HU0000723754 | 9.410,906500 | 2.148.750.000 | |
| 2022-11-03 | HU0000723754 | 9.405,604100 | 2.147.540.000 | |
| 2022-11-02 | HU0000723754 | 9.400,423400 | 2.146.740.000 | |
| 2022-10-28 | HU0000723754 | 9.382,167800 | 2.142.570.000 | |
| 2022-10-27 | HU0000723754 | 9.378,701900 | 2.141.780.000 | |
| 2022-10-26 | HU0000723754 | 9.374,839400 | 2.140.890.000 | |
| 2022-10-25 | HU0000723754 | 9.371,843600 | 2.140.210.000 | |
| 2022-10-24 | HU0000723754 | 9.367,903100 | 2.139.310.000 | |
| 2022-10-21 | HU0000723754 | 9.355,968200 | 2.136.590.000 | |
| 2022-10-20 | HU0000723754 | 9.354,274300 | 2.136.200.000 | |
| 2022-10-19 | HU0000723754 | 9.350,792500 | 2.135.400.000 | |
| 2022-10-18 | HU0000723754 | 9.347,667900 | 2.134.690.000 | |
| 2022-10-17 | HU0000723754 | 9.342,087800 | 2.133.420.000 | |
| 2022-10-14 | HU0000723754 | 9.344,140400 | 2.136.690.000 | |
| 2022-10-13 | HU0000723754 | 9.384,934200 | 2.146.020.000 | |
| 2022-10-12 | HU0000723754 | 9.382,304100 | 2.145.410.000 | |
| 2022-10-11 | HU0000723754 | 9.379,325500 | 2.144.730.000 | |
| 2022-10-10 | HU0000723754 | 9.378,671700 | 2.144.580.000 | |
| 2022-10-07 | HU0000723754 | 9.371,819300 | 2.143.020.000 | |
| 2022-10-06 | HU0000723754 | 9.370,225800 | 2.142.650.000 | |
| 2022-10-05 | HU0000723754 | 9.369,492100 | 2.142.480.000 | |
| 2022-10-04 | HU0000723754 | 9.368,006900 | 2.142.140.000 | |
| 2022-10-03 | HU0000723754 | 9.366,334600 | 2.141.760.000 | |
| 2022-09-30 | HU0000723754 | 9.360,736800 | 2.140.480.000 | |
| 2022-09-29 | HU0000723754 | 9.359,295400 | 2.140.150.000 | |
| 2022-09-28 | HU0000723754 | 9.358,544700 | 2.143.940.000 | |
| 2022-09-27 | HU0000723754 | 9.371,252900 | 2.146.850.000 | |
| 2022-09-26 | HU0000723754 | 9.367,017800 | 2.145.880.000 | |
| 2022-09-23 | HU0000723754 | 9.361,680700 | 2.144.660.000 | |
| 2022-09-22 | HU0000723754 | 9.357,656800 | 2.143.740.000 | |
| 2022-09-21 | HU0000723754 | 9.354,777600 | 2.143.080.000 | |
| 2022-09-20 | HU0000723754 | 9.351,917200 | 2.142.420.000 | |
| 2022-09-19 | HU0000723754 | 9.349,796700 | 2.141.940.000 | |
| 2022-09-16 | HU0000723754 | 9.342,232000 | 2.140.200.000 | |
| 2022-09-15 | HU0000723754 | 9.339,195900 | 2.139.510.000 | |
| 2022-09-14 | HU0000723754 | 9.335,890200 | 2.138.750.000 | |
| 2022-09-13 | HU0000723754 | 9.335,841900 | 2.138.740.000 | |
| 2022-09-12 | HU0000723754 | 9.333,301000 | 2.138.160.000 | |
| 2022-09-09 | HU0000723754 | 9.321,756500 | 2.135.510.000 | |
| 2022-09-08 | HU0000723754 | 9.319,545400 | 2.135.010.000 | |
| 2022-09-07 | HU0000723754 | 9.314,793900 | 2.133.920.000 | |
| 2022-09-06 | HU0000723754 | 9.313,107000 | 2.133.530.000 | |
| 2022-09-05 | HU0000723754 | 9.309,005700 | 2.132.590.000 | |
| 2022-09-02 | HU0000723754 | 9.301,452400 | 2.130.860.000 | |
| 2022-09-01 | HU0000723754 | 9.298,575700 | 2.130.880.000 | |
| 2022-08-31 | HU0000723754 | 9.298,166000 | 2.131.730.000 | |
| 2022-08-30 | HU0000723754 | 9.306,531000 | 2.133.640.000 | |
| 2022-08-29 | HU0000723754 | 9.306,734200 | 2.134.630.000 | |
| 2022-08-26 | HU0000723754 | 9.299,604500 | 2.132.990.000 | |
| 2022-08-25 | HU0000723754 | 9.298,814900 | 2.132.810.000 | |
| 2022-08-24 | HU0000723754 | 9.298,001700 | 2.135.360.000 | |
| 2022-08-23 | HU0000723754 | 9.293,252100 | 2.135.070.000 | |
| 2022-08-22 | HU0000723754 | 9.294,564900 | 2.136.300.000 | |
| 2022-08-19 | HU0000723754 | 9.288,101900 | 2.134.810.000 | |
| 2022-08-18 | HU0000723754 | 9.286,110100 | 2.134.360.000 | |
| 2022-08-17 | HU0000723754 | 9.287,223800 | 2.135.540.000 | |
| 2022-08-16 | HU0000723754 | 9.283,966600 | 2.134.790.000 | |
| 2022-08-15 | HU0000723754 | 9.285,208900 | 2.135.420.000 | |
| 2022-08-12 | HU0000723754 | 9.278,095400 | 2.133.790.000 | |
| 2022-08-11 | HU0000723754 | 9.275,077900 | 2.133.320.000 | |
| 2022-08-10 | HU0000723754 | 9.270,847000 | 2.132.350.000 | |
| 2022-08-09 | HU0000723754 | 9.268,280700 | 2.131.760.000 | |
| 2022-08-08 | HU0000723754 | 9.268,129500 | 2.131.730.000 | |
| 2022-08-05 | HU0000723754 | 9.261,384000 | 2.130.170.000 | |
| 2022-08-04 | HU0000723754 | 9.256,227800 | 2.128.990.000 | |
| 2022-08-03 | HU0000723754 | 9.251,781100 | 2.127.970.000 | |
| 2022-08-02 | HU0000723754 | 9.247,746100 | 2.127.040.000 | |
| 2022-08-01 | HU0000723754 | 9.240,361700 | 2.125.340.000 | |
| 2022-07-29 | HU0000723754 | 9.233,729500 | 2.123.810.000 | |
| 2022-07-28 | HU0000723754 | 9.235,264900 | 2.124.170.000 | |
| 2022-07-27 | HU0000723754 | 9.236,889700 | 2.128.960.000 | |
| 2022-07-26 | HU0000723754 | 9.248,725000 | 2.131.680.000 | |
| 2022-07-25 | HU0000723754 | 9.249,995500 | 2.131.980.000 | |
| 2022-07-22 | HU0000723754 | 9.239,795700 | 2.129.630.000 | |
| 2022-07-21 | HU0000723754 | 9.232,829200 | 2.128.020.000 | |
| 2022-07-20 | HU0000723754 | 9.234,667200 | 2.128.440.000 | |
| 2022-07-19 | HU0000723754 | 9.225,954800 | 2.126.150.000 | |
| 2022-07-18 | HU0000723754 | 9.218,664100 | 2.124.470.000 | |
| 2022-07-15 | HU0000723754 | 9.210,941300 | 2.122.830.000 | |
| 2022-07-14 | HU0000723754 | 9.206,722600 | 2.121.760.000 | |
| 2022-07-13 | HU0000723754 | 9.203,351700 | 2.120.990.000 | |
| 2022-07-12 | HU0000723754 | 9.216,938000 | 2.124.120.000 | |
| 2022-07-11 | HU0000723754 | 9.224,349900 | 2.125.830.000 | |
| 2022-07-08 | HU0000723754 | 9.216,366100 | 2.123.990.000 | |
| 2022-07-07 | HU0000723754 | 9.218,802000 | 2.124.550.000 | |
| 2022-07-06 | HU0000723754 | 9.278,165800 | 2.138.230.000 | |
| 2022-07-05 | HU0000723754 | 9.281,696600 | 2.139.040.000 | |
| 2022-07-04 | HU0000723754 | 9.291,745300 | 2.141.360.000 | |
| 2022-07-01 | HU0000723754 | 9.286,179400 | 2.140.070.000 | |
| 2022-06-30 | HU0000723754 | 9.288,591200 | 2.140.630.000 | |
| 2022-06-29 | HU0000723754 | 9.286,987300 | 2.140.260.000 | |
| 2022-06-28 | HU0000723754 | 9.301,283400 | 2.143.560.000 | |
| 2022-06-27 | HU0000723754 | 9.304,827500 | 2.144.370.000 | |
| 2022-06-24 | HU0000723754 | 9.300,597900 | 2.143.400.000 | |
| 2022-06-23 | HU0000723754 | 9.302,721200 | 2.143.890.000 | |
| 2022-06-22 | HU0000723754 | 9.301,145900 | 2.143.520.000 | |
| 2022-06-21 | HU0000723754 | 9.289,255500 | 2.141.430.000 | |
| 2022-06-20 | HU0000723754 | 9.287,358500 | 2.141.000.000 | |
| 2022-06-17 | HU0000723754 | 9.283,977600 | 2.140.220.000 | |
| 2022-06-16 | HU0000723754 | 9.288,106400 | 2.141.260.000 | |
| 2022-06-15 | HU0000723754 | 9.306,182600 | 2.145.290.000 | |
| 2022-06-14 | HU0000723754 | 9.306,960800 | 2.146.020.000 | |
| 2022-06-13 | HU0000723754 | 9.297,170400 | 2.143.760.000 | |
| 2022-06-10 | HU0000723754 | 9.309,749200 | 2.146.660.000 | |
| 2022-06-09 | HU0000723754 | 9.305,917600 | 2.157.320.000 | |
| 2022-06-08 | HU0000723754 | 9.308,331600 | 2.157.880.000 | |
| 2022-06-07 | HU0000723754 | 9.310,476500 | 2.158.370.000 | |
| 2022-06-03 | HU0000723754 | 9.308,457600 | 2.157.910.000 | |
| 2022-06-02 | HU0000723754 | 9.312,712000 | 2.158.890.000 | |
| 2022-06-01 | HU0000723754 | 9.317,103200 | 2.159.910.000 | |
| 2022-05-31 | HU0000723754 | 9.324,150200 | 2.161.540.000 | |
| 2022-05-30 | HU0000723754 | 9.333,710400 | 2.163.760.000 | |
| 2022-05-27 | HU0000723754 | 9.339,119900 | 2.167.820.000 | |
| 2022-05-26 | HU0000723754 | 9.330,726800 | 2.165.870.000 | |
| 2022-05-25 | HU0000723754 | 9.327,745900 | 2.165.270.000 | |
| 2022-05-24 | HU0000723754 | 9.324,581700 | 2.164.530.000 | |
| 2022-05-23 | HU0000723754 | 9.309,553000 | 2.161.050.000 | |
| 2022-05-20 | HU0000723754 | 9.296,632800 | 2.158.050.000 | |
| 2022-05-19 | HU0000723754 | 9.300,300200 | 2.158.900.000 | |
| 2022-05-18 | HU0000723754 | 9.298,390500 | 2.158.450.000 | |
| 2022-05-17 | HU0000723754 | 9.296,795800 | 2.158.080.000 | |
| 2022-05-16 | HU0000723754 | 9.289,611600 | 2.156.420.000 | |
| 2022-05-13 | HU0000723754 | 9.278,841100 | 2.153.920.000 | |
| 2022-05-12 | HU0000723754 | 9.281,452700 | 2.156.120.000 | |
| 2022-05-11 | HU0000723754 | 9.294,051300 | 2.159.050.000 | |
| 2022-05-10 | HU0000723754 | 9.276,928200 | 2.155.070.000 | |
| 2022-05-09 | HU0000723754 | 9.283,998000 | 2.163.210.000 | |
| 2022-05-06 | HU0000723754 | 9.280,433500 | 2.162.380.000 | |
| 2022-05-05 | HU0000723754 | 9.282,792500 | 2.162.930.000 | |
| 2022-05-04 | HU0000723754 | 9.295,141000 | 2.165.810.000 | |
| 2022-05-03 | HU0000723754 | 9.290,893200 | 2.164.820.000 | |
| 2022-05-02 | HU0000723754 | 9.302,352300 | 2.168.370.000 | |
| 2022-04-29 | HU0000723754 | 9.297,879200 | 2.167.330.000 | |
| 2022-04-28 | HU0000723754 | 9.308,933600 | 2.169.900.000 | |
| 2022-04-27 | HU0000723754 | 9.296,132900 | 2.167.840.000 | |
| 2022-04-26 | HU0000723754 | 9.303,238400 | 2.169.500.000 | |
| 2022-04-25 | HU0000723754 | 9.313,483100 | 2.171.890.000 | |
| 2022-04-22 | HU0000723754 | 9.314,763500 | 2.175.900.000 | |
| 2022-04-21 | HU0000723754 | 9.316,828100 | 2.176.380.000 | |
| 2022-04-20 | HU0000723754 | 9.333,270200 | 2.180.220.000 | |
| 2022-04-19 | HU0000723754 | 9.351,894400 | 2.184.570.000 | |
| 2022-04-14 | HU0000723754 | 9.350,050000 | 2.184.240.000 | |
| 2022-04-13 | HU0000723754 | 9.340,686800 | 2.182.050.000 | |
| 2022-04-12 | HU0000723754 | 9.365,142600 | 2.187.760.000 | |
| 2022-04-11 | HU0000723754 | 9.335,670200 | 2.180.880.000 | |
| 2022-04-08 | HU0000723754 | 9.290,594700 | 2.169.860.000 | |
| 2022-04-07 | HU0000723754 | 9.272,219700 | 2.165.570.000 | |
| 2022-04-06 | HU0000723754 | 9.257,715000 | 2.162.190.000 | |
| 2022-04-05 | HU0000723754 | 9.254,074300 | 2.161.340.000 | |
| 2022-04-04 | HU0000723754 | 9.240,426200 | 2.158.150.000 | |
| 2022-04-01 | HU0000723754 | 9.230,109300 | 2.155.740.000 | |
| 2022-03-31 | HU0000723754 | 9.235,733500 | 2.157.050.000 | |
| 2022-03-30 | HU0000723754 | 9.234,581200 | 2.158.630.000 | |
| 2022-03-29 | HU0000723754 | 9.229,245900 | 2.157.380.000 | |
| 2022-03-28 | HU0000723754 | 9.216,440900 | 2.154.390.000 | |
| 2022-03-25 | HU0000723754 | 9.212,466700 | 2.153.460.000 | |
| 2022-03-24 | HU0000723754 | 9.217,443200 | 2.154.620.000 | |
| 2022-03-23 | HU0000723754 | 9.220,590000 | 2.155.360.000 | |
| 2022-03-22 | HU0000723754 | 9.217,936100 | 2.160.270.000 | |
| 2022-03-21 | HU0000723754 | 9.231,436900 | 2.163.430.000 | |
| 2022-03-18 | HU0000723754 | 9.230,572000 | 2.163.230.000 | |
| 2022-03-17 | HU0000723754 | 9.231,615400 | 2.165.320.000 | |
| 2022-03-16 | HU0000723754 | 9.230,955100 | 2.165.170.000 | |
| 2022-03-11 | HU0000723754 | 9.215,157900 | 2.161.460.000 | |
| 2022-03-10 | HU0000723754 | 9.216,342800 | 2.161.740.000 | |
| 2022-03-09 | HU0000723754 | 9.212,778800 | 2.162.100.000 | |
| 2022-03-08 | HU0000723754 | 9.207,950600 | 2.162.190.000 | |
| 2022-03-07 | HU0000723754 | 9.207,226900 | 2.161.930.000 | |
| 2022-03-04 | HU0000723754 | 9.239,209800 | 2.194.390.000 | |
| 2022-03-03 | HU0000723754 | 9.258,662700 | 2.201.540.000 | |
| 2022-03-02 | HU0000723754 | 9.266,115300 | 2.205.320.000 | |
| 2022-03-01 | HU0000723754 | 9.278,072000 | 2.208.160.000 | |
| 2022-02-28 | HU0000723754 | 9.277,249300 | 2.207.970.000 | |
| 2022-02-25 | HU0000723754 | 9.282,553500 | 2.210.780.000 | |
| 2022-02-24 | HU0000723754 | 9.276,170800 | 2.211.480.000 | |
| 2022-02-23 | HU0000723754 | 9.298,278300 | 2.215.710.000 | |
| 2022-02-22 | HU0000723754 | 9.293,238400 | 2.214.500.000 | |
| 2022-02-21 | HU0000723754 | 9.294,786000 | 2.214.870.000 | |
| 2022-02-18 | HU0000723754 | 9.291,800500 | 2.217.590.000 | |
| 2022-02-17 | HU0000723754 | 9.291,026200 | 2.217.410.000 | |
| 2022-02-16 | HU0000723754 | 9.295,120500 | 2.218.380.000 | |
| 2022-02-15 | HU0000723754 | 9.285,144800 | 2.216.000.000 | |
| 2022-02-14 | HU0000723754 | 9.287,763800 | 2.217.040.000 | |
| 2022-02-11 | HU0000723754 | 9.298,576300 | 2.219.620.000 | |
| 2022-02-10 | HU0000723754 | 9.314,416200 | 2.223.400.000 | |
| 2022-02-09 | HU0000723754 | 9.316,575400 | 2.225.360.000 | |
| 2022-02-08 | HU0000723754 | 9.315,184000 | 2.225.020.000 | |
| 2022-02-07 | HU0000723754 | 9.313,808500 | 2.224.700.000 | |
| 2022-02-04 | HU0000723754 | 9.309,553800 | 2.223.680.000 | |
| 2022-02-03 | HU0000723754 | 9.309,075000 | 2.223.570.000 | |
| 2022-02-02 | HU0000723754 | 9.310,727600 | 2.223.960.000 | |
| 2022-02-01 | HU0000723754 | 9.318,628100 | 2.225.850.000 | |
| 2022-01-31 | HU0000723754 | 9.319,750300 | 2.226.120.000 | |
| 2022-01-28 | HU0000723754 | 9.317,207500 | 2.225.510.000 | |
| 2022-01-27 | HU0000723754 | 9.311,731000 | 2.224.200.000 | |
| 2022-01-26 | HU0000723754 | 9.315,296400 | 2.225.050.000 | |
| 2022-01-25 | HU0000723754 | 9.314,736600 | 2.224.920.000 | |
| 2022-01-24 | HU0000723754 | 9.329,409200 | 2.228.420.000 | |
| 2022-01-21 | HU0000723754 | 9.337,633600 | 2.230.390.000 | |
| 2022-01-20 | HU0000723754 | 9.336,408800 | 2.230.090.000 | |
| 2022-01-19 | HU0000723754 | 9.336,424900 | 2.230.100.000 | |
| 2022-01-18 | HU0000723754 | 9.335,511800 | 2.229.880.000 | |
| 2022-01-17 | HU0000723754 | 9.339,735000 | 2.230.890.000 | |
| 2022-01-14 | HU0000723754 | 9.332,734300 | 2.229.780.000 | |
| 2022-01-13 | HU0000723754 | 9.336,035000 | 2.230.570.000 | |
| 2022-01-12 | HU0000723754 | 9.336,940600 | 2.230.780.000 | |
| 2022-01-11 | HU0000723754 | 9.322,085500 | 2.227.700.000 | |
| 2022-01-10 | HU0000723754 | 9.320,661700 | 2.227.360.000 | |
| 2022-01-07 | HU0000723754 | 9.308,902400 | 2.224.550.000 | |
| 2022-01-06 | HU0000723754 | 9.294,503300 | 2.221.110.000 | |
| 2022-01-05 | HU0000723754 | 9.286,961300 | 2.224.390.000 | |
| 2022-01-04 | HU0000723754 | 9.294,608700 | 2.226.220.000 | |
| 2022-01-03 | HU0000723754 | 9.305,505000 | 2.234.110.000 | |
| 2021-12-30 | HU0000723754 | 9.304,848100 | 2.233.950.000 | |
| 2021-12-29 | HU0000723754 | 9.315,798100 | 2.236.580.000 | |
| 2021-12-28 | HU0000723754 | 9.315,778300 | 2.236.580.000 | |
| 2021-12-27 | HU0000723754 | 9.312,949600 | 2.235.780.000 | |
| 2021-12-23 | HU0000723754 | 9.309,653700 | 2.234.990.000 | |
| 2021-12-22 | HU0000723754 | 9.308,785300 | 2.235.850.000 | |
| 2021-12-21 | HU0000723754 | 9.305,091200 | 2.234.960.000 | |
| 2021-12-20 | HU0000723754 | 9.310,382700 | 2.236.230.000 | |
| 2021-12-17 | HU0000723754 | 9.303,297700 | 2.234.530.000 | |
| 2021-12-16 | HU0000723754 | 9.296,358000 | 2.232.860.000 | |
| 2021-12-15 | HU0000723754 | 9.291,872000 | 2.231.790.000 | |
| 2021-12-14 | HU0000723754 | 9.306,136100 | 2.235.400.000 | |
| 2021-12-13 | HU0000723754 | 9.313,678000 | 2.237.210.000 | |
| 2021-12-10 | HU0000723754 | 9.315,641400 | 2.237.680.000 | |
| 2021-12-09 | HU0000723754 | 9.327,155300 | 2.240.450.000 | |
| 2021-12-08 | HU0000723754 | 9.331,471400 | 2.243.080.000 | |
| 2021-12-07 | HU0000723754 | 9.331,699600 | 2.242.650.000 | |
| 2021-12-06 | HU0000723754 | 9.329,883900 | 2.242.210.000 | |
| 2021-12-03 | HU0000723754 | 9.331,809700 | 2.243.800.000 | |
| 2021-12-02 | HU0000723754 | 9.332,136400 | 2.243.870.000 | |
| 2021-12-01 | HU0000723754 | 9.324,698400 | 2.242.090.000 | |
| 2021-11-30 | HU0000723754 | 9.331,908500 | 2.243.820.000 | |
| 2021-11-29 | HU0000723754 | 9.338,813900 | 2.245.480.000 | |
| 2021-11-26 | HU0000723754 | 9.340,712900 | 2.245.940.000 | |
| 2021-11-25 | HU0000723754 | 9.324,255900 | 2.241.980.000 | |
| 2021-11-24 | HU0000723754 | 9.319,713400 | 2.240.890.000 | |
| 2021-11-23 | HU0000723754 | 9.316,960600 | 2.240.230.000 | |
| 2021-11-22 | HU0000723754 | 9.346,334100 | 2.247.290.000 | |
| 2021-11-19 | HU0000723754 | 9.362,827100 | 2.251.250.000 | |
| 2021-11-18 | HU0000723754 | 9.374,580600 | 2.254.080.000 | |
| 2021-11-17 | HU0000723754 | 9.396,544800 | 2.259.360.000 | |
| 2021-11-16 | HU0000723754 | 9.413,288900 | 2.263.390.000 | |
| 2021-11-15 | HU0000723754 | 9.405,289900 | 2.261.460.000 | |
| 2021-11-12 | HU0000723754 | 9.414,509300 | 2.263.680.000 | |
| 2021-11-11 | HU0000723754 | 9.418,171900 | 2.267.950.000 | |
| 2021-11-10 | HU0000723754 | 9.414,266800 | 2.267.010.000 | |
| 2021-11-09 | HU0000723754 | 9.431,986300 | 2.278.690.000 | |
| 2021-11-08 | HU0000723754 | 9.440,053900 | 2.280.640.000 | |
| 2021-11-05 | HU0000723754 | 9.446,367100 | 2.282.170.000 | |
| 2021-11-04 | HU0000723754 | 9.458,179800 | 2.285.020.000 | |
| 2021-11-03 | HU0000723754 | 9.454,432300 | 2.282.160.000 | |
| 2021-11-02 | HU0000723754 | 9.444,823000 | 2.279.840.000 | |
| 2021-10-29 | HU0000723754 | 9.435,525300 | 2.277.590.000 | |
| 2021-10-28 | HU0000723754 | 9.437,234500 | 2.278.010.000 | |
| 2021-10-27 | HU0000723754 | 9.442,521100 | 2.279.280.000 | |
| 2021-10-26 | HU0000723754 | 9.447,877700 | 2.280.580.000 | |
| 2021-10-25 | HU0000723754 | 9.436,590000 | 2.277.850.000 | |
| 2021-10-22 | HU0000723754 | 9.443,484600 | 2.279.520.000 | |
| 2021-10-21 | HU0000723754 | 9.445,822800 | 2.280.080.000 | |
| 2021-10-20 | HU0000723754 | 9.450,234200 | 2.281.140.000 | |
| 2021-10-19 | HU0000723754 | 9.447,440000 | 2.280.470.000 | |
| 2021-10-18 | HU0000723754 | 9.447,535900 | 2.286.660.000 | |
| 2021-10-15 | HU0000723754 | 9.460,854200 | 2.289.890.000 | |
| 2021-10-14 | HU0000723754 | 9.462,620600 | 2.290.310.000 | |
| 2021-10-13 | HU0000723754 | 9.464,249000 | 2.290.710.000 | |
| 2021-10-12 | HU0000723754 | 9.471,453900 | 2.292.450.000 | |
| 2021-10-11 | HU0000723754 | 9.470,040800 | 2.293.070.000 | |
| 2021-10-08 | HU0000723754 | 9.468,869400 | 2.292.780.000 | |
| 2021-10-07 | HU0000723754 | 9.463,877900 | 2.291.570.000 | |
| 2021-10-06 | HU0000723754 | 9.463,546500 | 2.291.490.000 | |
| 2021-10-05 | HU0000723754 | 9.471,198700 | 2.293.350.000 | |
| 2021-10-04 | HU0000723754 | 9.439,669100 | 2.285.710.000 | |
| 2021-10-01 | HU0000723754 | 9.448,903600 | 2.287.950.000 | |
| 2021-09-30 | HU0000723754 | 9.455,935600 | 2.289.650.000 | |
| 2021-09-29 | HU0000723754 | 9.458,680800 | 2.290.320.000 | |
| 2021-09-28 | HU0000723754 | 9.457,726200 | 2.290.080.000 | |
| 2021-09-27 | HU0000723754 | 9.460,597700 | 2.290.780.000 | |
| 2021-09-24 | HU0000723754 | 9.462,298500 | 2.291.190.000 | |
| 2021-09-23 | HU0000723754 | 9.464,038000 | 2.291.610.000 | |
| 2021-09-22 | HU0000723754 | 9.469,928100 | 2.293.040.000 | |
| 2021-09-21 | HU0000723754 | 9.468,858400 | 2.293.730.000 | |
| 2021-09-20 | HU0000723754 | 9.453,886900 | 2.290.100.000 | |
| 2021-09-17 | HU0000723754 | 9.454,908900 | 2.290.620.000 | |
| 2021-09-16 | HU0000723754 | 9.454,327900 | 2.290.480.000 | |
| 2021-09-15 | HU0000723754 | 9.457,466500 | 2.291.240.000 | |
| 2021-09-14 | HU0000723754 | 9.466,238300 | 2.295.710.000 | |
| 2021-09-13 | HU0000723754 | 9.470,518600 | 2.296.750.000 | |
| 2021-09-10 | HU0000723754 | 9.472,217500 | 2.297.160.000 | |
| 2021-09-09 | HU0000723754 | 9.473,769100 | 2.298.500.000 | |
| 2021-09-08 | HU0000723754 | 9.484,458700 | 2.302.040.000 | |
| 2021-09-07 | HU0000723754 | 9.494,301300 | 2.304.520.000 | |
| 2021-09-06 | HU0000723754 | 9.494,080100 | 2.304.940.000 | |
| 2021-09-03 | HU0000723754 | 9.495,673600 | 2.305.640.000 | |
| 2021-09-02 | HU0000723754 | 9.492,377400 | 2.307.420.000 | |
| 2021-09-01 | HU0000723754 | 9.490,682500 | 2.307.000.000 | |
| 2021-08-31 | HU0000723754 | 9.491,512300 | 2.307.290.000 | |
| 2021-08-30 | HU0000723754 | 9.498,589400 | 2.308.030.000 | |
| 2021-08-27 | HU0000723754 | 9.492,719900 | 2.306.500.000 | |
| 2021-08-26 | HU0000723754 | 9.487,361000 | 2.305.200.000 | |
| 2021-08-25 | HU0000723754 | 9.492,614000 | 2.306.480.000 | |
| 2021-08-24 | HU0000723754 | 9.508,129900 | 2.310.250.000 | |
| 2021-08-23 | HU0000723754 | 9.508,452300 | 2.310.560.000 | |
| 2021-08-19 | HU0000723754 | 9.512,480200 | 2.312.490.000 | |
| 2021-08-18 | HU0000723754 | 9.507,276000 | 2.311.230.000 | |
| 2021-08-17 | HU0000723754 | 9.500,701700 | 2.309.630.000 | |
| 2021-08-16 | HU0000723754 | 9.500,712400 | 2.309.630.000 | |
| 2021-08-13 | HU0000723754 | 9.495,587100 | 2.308.390.000 | |
| 2021-08-12 | HU0000723754 | 9.489,781000 | 2.306.980.000 | |
| 2021-08-11 | HU0000723754 | 9.487,523200 | 2.306.430.000 | |
| 2021-08-10 | HU0000723754 | 9.487,725300 | 2.306.480.000 | |
| 2021-08-09 | HU0000723754 | 9.476,606800 | 2.308.510.000 | |
| 2021-08-06 | HU0000723754 | 9.477,448700 | 2.307.740.000 | |
| 2021-08-05 | HU0000723754 | 9.488,532400 | 2.310.440.000 | |
| 2021-08-04 | HU0000723754 | 9.493,050700 | 2.311.540.000 | |
| 2021-08-03 | HU0000723754 | 9.497,782600 | 2.312.690.000 | |
| 2021-08-02 | HU0000723754 | 9.496,869900 | 2.312.470.000 | |
| 2021-07-30 | HU0000723754 | 9.502,003500 | 2.313.720.000 | |
| 2021-07-29 | HU0000723754 | 9.506,890700 | 2.314.910.000 | |
| 2021-07-28 | HU0000723754 | 9.510,432600 | 2.315.770.000 | |
| 2021-07-27 | HU0000723754 | 9.520,165800 | 2.319.570.000 | |
| 2021-07-26 | HU0000723754 | 9.536,742300 | 2.324.450.000 | |
| 2021-07-23 | HU0000723754 | 9.528,156100 | 2.322.350.000 | |
| 2021-07-22 | HU0000723754 | 9.535,094300 | 2.323.560.000 | |
| 2021-07-21 | HU0000723754 | 9.540,147700 | 2.324.790.000 | |
| 2021-07-20 | HU0000723754 | 9.528,343800 | 2.321.910.000 | |
| 2021-07-19 | HU0000723754 | 9.532,108600 | 2.322.830.000 | |
| 2021-07-16 | HU0000723754 | 9.520,625300 | 2.320.030.000 | |
| 2021-07-15 | HU0000723754 | 9.537,247700 | 2.325.040.000 | |
| 2021-07-14 | HU0000723754 | 9.540,409200 | 2.325.810.000 | |
| 2021-07-13 | HU0000723754 | 9.546,166600 | 2.327.500.000 | |
| 2021-07-12 | HU0000723754 | 9.535,414400 | 2.324.880.000 | |
| 2021-07-09 | HU0000723754 | 9.524,863600 | 2.322.300.000 | |
| 2021-07-08 | HU0000723754 | 9.530,957900 | 2.323.790.000 | |
| 2021-07-07 | HU0000723754 | 9.534,531900 | 2.324.660.000 | |
| 2021-07-06 | HU0000723754 | 9.531,927300 | 2.324.030.000 | |
| 2021-07-05 | HU0000723754 | 9.539,658300 | 2.325.910.000 | |
| 2021-07-02 | HU0000723754 | 9.550,318500 | 2.328.510.000 | |
| 2021-07-01 | HU0000723754 | 9.544,376300 | 2.326.090.000 | |
| 2021-06-30 | HU0000723754 | 9.548,994400 | 2.327.360.000 | |
| 2021-06-29 | HU0000723754 | 9.548,724600 | 2.329.200.000 | |
| 2021-06-28 | HU0000723754 | 9.538,254600 | 2.326.650.000 | |
| 2021-06-25 | HU0000723754 | 9.534,892100 | 2.325.830.000 | |
| 2021-06-24 | HU0000723754 | 9.528,573000 | 2.324.290.000 | |
| 2021-06-23 | HU0000723754 | 9.543,510200 | 2.327.930.000 | |
| 2021-06-22 | HU0000723754 | 9.559,309800 | 2.331.780.000 | |
| 2021-06-21 | HU0000723754 | 9.560,783800 | 2.334.050.000 | |
| 2021-06-18 | HU0000723754 | 9.570,041700 | 2.340.660.000 | |
| 2021-06-17 | HU0000723754 | 9.571,796300 | 2.341.090.000 | |
| 2021-06-16 | HU0000723754 | 9.568,084200 | 2.340.180.000 | |
| 2021-06-15 | HU0000723754 | 9.563,792000 | 2.342.000.000 | |
| 2021-06-14 | HU0000723754 | 9.569,626500 | 2.343.430.000 | |
| 2021-06-11 | HU0000723754 | 9.569,590300 | 2.344.380.000 | |
| 2021-06-10 | HU0000723754 | 9.556,751600 | 2.341.230.000 | |
| 2021-06-09 | HU0000723754 | 9.539,367900 | 2.336.970.000 | |
| 2021-06-08 | HU0000723754 | 9.546,684200 | 2.340.890.000 | |
| 2021-06-07 | HU0000723754 | 9.541,516000 | 2.340.550.000 | |
| 2021-06-04 | HU0000723754 | 9.534,402300 | 2.338.810.000 | |
| 2021-06-03 | HU0000723754 | 9.529,765100 | 2.338.250.000 | |
| 2021-06-02 | HU0000723754 | 9.527,364300 | 2.337.660.000 | |
| 2021-06-01 | HU0000723754 | 9.531,756800 | 2.338.740.000 | |
| 2021-05-31 | HU0000723754 | 9.540,052300 | 2.340.780.000 | |
| 2021-05-28 | HU0000723754 | 9.538,861100 | 2.340.480.000 | |
| 2021-05-27 | HU0000723754 | 9.552,298900 | 2.345.210.000 | |
| 2021-05-26 | HU0000723754 | 9.558,056700 | 2.346.630.000 | |
| 2021-05-25 | HU0000723754 | 9.564,785200 | 2.348.280.000 | |
| 2021-05-21 | HU0000723754 | 9.560,971600 | 2.347.340.000 | |
| 2021-05-20 | HU0000723754 | 9.556,312700 | 2.345.710.000 | |
| 2021-05-19 | HU0000723754 | 9.559,171400 | 2.346.410.000 | |
| 2021-05-18 | HU0000723754 | 9.562,154400 | 2.350.040.000 | |
| 2021-05-17 | HU0000723754 | 9.561,762500 | 2.374.230.000 | |
| 2021-05-14 | HU0000723754 | 9.578,334500 | 2.378.350.000 | |
| 2021-05-13 | HU0000723754 | 9.577,774100 | 2.378.210.000 | |
| 2021-05-12 | HU0000723754 | 9.563,494000 | 2.376.590.000 | |
| 2021-05-11 | HU0000723754 | 9.576,363600 | 2.379.990.000 | |
| 2021-05-10 | HU0000723754 | 9.581,012200 | 2.381.150.000 | |
| 2021-05-07 | HU0000723754 | 9.574,856400 | 2.379.620.000 | |
| 2021-05-06 | HU0000723754 | 9.573,105300 | 2.379.180.000 | |
| 2021-05-05 | HU0000723754 | 9.566,633800 | 2.377.580.000 | |
| 2021-05-04 | HU0000723754 | 9.572,490000 | 2.379.030.000 | |
| 2021-05-03 | HU0000723754 | 9.571,563100 | 2.380.220.000 | |
| 2021-04-30 | HU0000723754 | 9.565,070100 | 2.378.600.000 | |
| 2021-04-29 | HU0000723754 | 9.569,481500 | 2.379.700.000 | |
| 2021-04-28 | HU0000723754 | 9.569,537700 | 2.379.710.000 | |
| 2021-04-27 | HU0000723754 | 9.575,919800 | 2.381.300.000 | |
| 2021-04-26 | HU0000723754 | 9.577,256800 | 2.382.400.000 | |
| 2021-04-23 | HU0000723754 | 9.588,011300 | 2.385.080.000 | |
| 2021-04-22 | HU0000723754 | 9.589,898500 | 2.385.540.000 | |
| 2021-04-21 | HU0000723754 | 9.577,143800 | 2.382.370.000 | |
| 2021-04-20 | HU0000723754 | 9.581,045600 | 2.383.340.000 | |
| 2021-04-19 | HU0000723754 | 9.573,669400 | 2.382.750.000 | |
| 2021-04-16 | HU0000723754 | 9.572,308700 | 2.382.410.000 | |
| 2021-04-15 | HU0000723754 | 9.569,142300 | 2.381.630.000 | |
| 2021-04-14 | HU0000723754 | 9.563,333900 | 2.380.180.000 | |
| 2021-04-13 | HU0000723754 | 9.562,293700 | 2.379.920.000 | |
| 2021-04-12 | HU0000723754 | 9.564,199000 | 2.381.360.000 | |
| 2021-04-09 | HU0000723754 | 9.560,227400 | 2.384.490.000 | |
| 2021-04-08 | HU0000723754 | 9.551,811000 | 2.382.390.000 | |
| 2021-04-07 | HU0000723754 | 9.555,682500 | 2.383.360.000 | |
| 2021-04-06 | HU0000723754 | 9.550,120700 | 2.381.970.000 | |
| 2021-04-01 | HU0000723754 | 9.553,450800 | 2.382.800.000 | |
| 2021-03-31 | HU0000723754 | 9.552,923900 | 2.382.670.000 | |
| 2021-03-30 | HU0000723754 | 9.564,870800 | 2.385.650.000 | |
| 2021-03-29 | HU0000723754 | 9.567,350400 | 2.386.270.000 | |
| 2021-03-26 | HU0000723754 | 9.567,195900 | 2.386.230.000 | |
| 2021-03-25 | HU0000723754 | 9.564,711600 | 2.385.610.000 | |
| 2021-03-24 | HU0000723754 | 9.570,633200 | 2.386.310.000 | |
| 2021-03-23 | HU0000723754 | 9.571,390800 | 2.388.430.000 | |
| 2021-03-22 | HU0000723754 | 9.567,794800 | 2.387.530.000 | |
| 2021-03-19 | HU0000723754 | 9.565,878100 | 2.387.050.000 | |
| 2021-03-18 | HU0000723754 | 9.559,970500 | 2.387.020.000 | |
| 2021-03-17 | HU0000723754 | 9.569,051100 | 2.389.290.000 | |
| 2021-03-16 | HU0000723754 | 9.564,794800 | 2.388.680.000 | |
| 2021-03-12 | HU0000723754 | 9.560,365400 | 2.387.580.000 | |
| 2021-03-11 | HU0000723754 | 9.575,308800 | 2.391.310.000 | |
| 2021-03-10 | HU0000723754 | 9.564,543000 | 2.388.620.000 | |
| 2021-03-09 | HU0000723754 | 9.559,731200 | 2.387.420.000 | |
| 2021-03-08 | HU0000723754 | 9.544,675200 | 2.383.660.000 | |
| 2021-03-05 | HU0000723754 | 9.550,762900 | 2.386.600.000 | |
| 2021-03-04 | HU0000723754 | 9.559,473800 | 2.390.280.000 | |
| 2021-03-03 | HU0000723754 | 9.565,834400 | 2.391.290.000 | |
| 2021-03-02 | HU0000723754 | 9.562,111300 | 2.390.360.000 | |
| 2021-03-01 | HU0000723754 | 9.558,196400 | 2.389.380.000 | |
| 2021-02-26 | HU0000723754 | 9.552,784400 | 2.388.020.000 | |
| 2021-02-25 | HU0000723754 | 9.559,628000 | 2.389.730.000 | |
| 2021-02-24 | HU0000723754 | 9.562,130000 | 2.393.230.000 | |
| 2021-02-23 | HU0000723754 | 9.565,008300 | 2.395.400.000 | |
| 2021-02-22 | HU0000723754 | 9.568,434200 | 2.398.710.000 | |
| 2021-02-19 | HU0000723754 | 9.578,242000 | 2.401.170.000 | |
| 2021-02-18 | HU0000723754 | 9.592,110500 | 2.404.650.000 | |
| 2021-02-17 | HU0000723754 | 9.587,972900 | 2.403.610.000 | |
| 2021-02-16 | HU0000723754 | 9.584,305100 | 2.402.690.000 | |
| 2021-02-15 | HU0000723754 | 9.598,644900 | 2.406.280.000 | |
| 2021-02-12 | HU0000723754 | 9.608,231900 | 2.408.690.000 | |
| 2021-02-11 | HU0000723754 | 9.626,217600 | 2.413.200.000 | |
| 2021-02-10 | HU0000723754 | 9.633,022800 | 2.414.900.000 | |
| 2021-02-09 | HU0000723754 | 9.634,540900 | 2.415.280.000 | |
| 2021-02-08 | HU0000723754 | 9.635,989500 | 2.415.650.000 | |
| 2021-02-05 | HU0000723754 | 9.633,090800 | 2.414.920.000 | |
| 2021-02-04 | HU0000723754 | 9.625,834000 | 2.413.110.000 | |
| 2021-02-03 | HU0000723754 | 9.629,237100 | 2.416.370.000 | |
| 2021-02-02 | HU0000723754 | 9.630,233700 | 2.416.620.000 | |
| 2021-02-01 | HU0000723754 | 9.627,606100 | 2.415.960.000 | |
| 2021-01-29 | HU0000723754 | 9.645,289500 | 2.420.400.000 | |
| 2021-01-28 | HU0000723754 | 9.649,696600 | 2.422.160.000 | |
| 2021-01-27 | HU0000723754 | 9.663,907700 | 2.424.020.000 | |
| 2021-01-26 | HU0000723754 | 9.665,028500 | 2.424.300.000 | |
| 2021-01-25 | HU0000723754 | 9.663,010000 | 2.423.790.000 | |
| 2021-01-22 | HU0000723754 | 9.658,719500 | 2.424.180.000 | |
| 2021-01-21 | HU0000723754 | 9.669,792200 | 2.426.960.000 | |
| 2021-01-20 | HU0000723754 | 9.668,253700 | 2.425.740.000 | |
| 2021-01-19 | HU0000723754 | 9.655,261100 | 2.423.410.000 | |
| 2021-01-18 | HU0000723754 | 9.652,174800 | 2.422.250.000 | |
| 2021-01-15 | HU0000723754 | 9.644,508500 | 2.419.350.000 | |
| 2021-01-14 | HU0000723754 | 9.642,985600 | 2.419.840.000 | |
| 2021-01-13 | HU0000723754 | 9.638,802800 | 2.417.820.000 | |
| 2021-01-12 | HU0000723754 | 9.638,794800 | 2.417.810.000 | |
| 2021-01-11 | HU0000723754 | 9.630,922000 | 2.415.360.000 | |
| 2021-01-08 | HU0000723754 | 9.635,971900 | 2.416.700.000 | |
| 2021-01-07 | HU0000723754 | 9.643,264100 | 2.418.530.000 | |
| 2021-01-06 | HU0000723754 | 9.643,870400 | 2.418.500.000 | |
| 2021-01-05 | HU0000723754 | 9.650,694100 | 2.420.020.000 | |
| 2021-01-04 | HU0000723754 | 9.647,590100 | 2.418.650.000 | |
| 2020-12-30 | HU0000723754 | 9.648,161400 | 2.418.790.000 | |
| 2020-12-29 | HU0000723754 | 9.640,201200 | 2.416.800.000 | |
| 2020-12-28 | HU0000723754 | 9.634,555700 | 2.414.700.000 | |
| 2020-12-23 | HU0000723754 | 9.640,210700 | 2.416.120.000 | |
| 2020-12-22 | HU0000723754 | 9.639,777500 | 2.416.010.000 | |
| 2020-12-21 | HU0000723754 | 9.653,899700 | 2.417.580.000 | |
| 2020-12-18 | HU0000723754 | 9.654,089400 | 2.417.390.000 | |
| 2020-12-17 | HU0000723754 | 9.652,365500 | 2.421.790.000 | |
| 2020-12-16 | HU0000723754 | 9.639,150500 | 2.417.500.000 | |
| 2020-12-15 | HU0000723754 | 9.650,325600 | 2.420.010.000 | |
| 2020-12-14 | HU0000723754 | 9.649,058000 | 2.392.560.000 | |
| 2020-12-11 | HU0000723754 | 9.655,495400 | 2.394.160.000 | |
| 2020-12-10 | HU0000723754 | 9.652,999700 | 2.393.540.000 | |
| 2020-12-09 | HU0000723754 | 9.655,047600 | 2.394.050.000 | |
| 2020-12-08 | HU0000723754 | 9.653,721900 | 2.393.570.000 | |
| 2020-12-07 | HU0000723754 | 9.655,015700 | 2.393.890.000 | |
| 2020-12-04 | HU0000723754 | 9.648,857100 | 2.392.370.000 | |
| 2020-12-03 | HU0000723754 | 9.659,462800 | 2.395.000.000 | |
| 2020-12-02 | HU0000723754 | 9.656,197300 | 2.394.190.000 | |
| 2020-12-01 | HU0000723754 | 9.658,969000 | 2.394.780.000 | |
| 2020-11-30 | HU0000723754 | 9.662,611000 | 2.394.320.000 | |
| 2020-11-27 | HU0000723754 | 9.658,962300 | 2.393.410.000 | |
| 2020-11-26 | HU0000723754 | 9.658,203400 | 2.393.030.000 | |
| 2020-11-25 | HU0000723754 | 9.657,121100 | 2.391.530.000 | |
| 2020-11-24 | HU0000723754 | 9.654,892200 | 2.388.740.000 | |
| 2020-11-23 | HU0000723754 | 9.670,442600 | 2.391.320.000 | |
| 2020-11-20 | HU0000723754 | 9.662,896500 | 2.387.150.000 | |
| 2020-11-19 | HU0000723754 | 9.671,770500 | 2.388.370.000 | |
| 2020-11-18 | HU0000723754 | 9.673,701500 | 2.388.840.000 | |
| 2020-11-17 | HU0000723754 | 9.688,439000 | 2.392.480.000 | |
| 2020-11-16 | HU0000723754 | 9.688,251900 | 2.392.440.000 | |
| 2020-11-13 | HU0000723754 | 9.689,745300 | 2.392.810.000 | |
| 2020-11-12 | HU0000723754 | 9.689,511700 | 2.395.960.000 | |
| 2020-11-11 | HU0000723754 | 9.660,633400 | 2.388.820.000 | |
| 2020-11-10 | HU0000723754 | 9.651,568500 | 2.386.580.000 | |
| 2020-11-09 | HU0000723754 | 9.654,467800 | 2.386.320.000 | |
| 2020-11-06 | HU0000723754 | 9.672,284600 | 2.395.560.000 | |
| 2020-11-05 | HU0000723754 | 9.676,894100 | 2.396.710.000 | |
| 2020-11-04 | HU0000723754 | 9.624,052900 | 2.383.140.000 | |
| 2020-11-03 | HU0000723754 | 9.612,088500 | 2.380.170.000 | |
| 2020-11-02 | HU0000723754 | 9.590,774900 | 2.377.260.000 | |
| 2020-10-30 | HU0000723754 | 9.590,324500 | 2.377.140.000 | |
| 2020-10-29 | HU0000723754 | 9.591,583700 | 2.377.460.000 | |
| 2020-10-28 | HU0000723754 | 9.604,903800 | 2.380.760.000 | |
| 2020-10-27 | HU0000723754 | 9.613,595300 | 2.382.910.000 | |
| 2020-10-26 | HU0000723754 | 9.605,378700 | 2.379.510.000 | |
| 2020-10-22 | HU0000723754 | 9.605,003300 | 2.379.420.000 | |
| 2020-10-21 | HU0000723754 | 9.623,409300 | 2.383.980.000 | |
| 2020-10-20 | HU0000723754 | 9.632,284300 | 2.386.180.000 | |
| 2020-10-19 | HU0000723754 | 9.641,133700 | 2.388.370.000 | |
| 2020-10-16 | HU0000723754 | 9.629,721800 | 2.385.540.000 | |
| 2020-10-15 | HU0000723754 | 9.651,616700 | 2.390.970.000 | |
| 2020-10-14 | HU0000723754 | 9.664,035000 | 2.394.040.000 | |
| 2020-10-13 | HU0000723754 | 9.677,019500 | 2.397.260.000 | |
| 2020-10-12 | HU0000723754 | 9.683,827000 | 2.398.950.000 | |
| 2020-10-09 | HU0000723754 | 9.676,560700 | 2.397.150.000 | |
| 2020-10-08 | HU0000723754 | 9.652,518100 | 2.391.190.000 | |
| 2020-10-07 | HU0000723754 | 9.648,153100 | 2.390.110.000 | |
| 2020-10-06 | HU0000723754 | 9.673,977500 | 2.396.510.000 | |
| 2020-10-05 | HU0000723754 | 9.661,178300 | 2.395.050.000 | |
| 2020-10-02 | HU0000723754 | 9.661,201900 | 2.395.060.000 | |
| 2020-10-01 | HU0000723754 | 9.695,948400 | 2.403.670.000 | |
| 2020-09-30 | HU0000723754 | 9.705,614800 | 2.406.070.000 | |
| 2020-09-29 | HU0000723754 | 9.714,014500 | 2.408.150.000 | |
| 2020-09-28 | HU0000723754 | 9.721,943700 | 2.410.120.000 | |
| 2020-09-25 | HU0000723754 | 9.741,300600 | 2.414.980.000 | |
| 2020-09-24 | HU0000723754 | 9.759,233100 | 2.419.910.000 | |
| 2020-09-23 | HU0000723754 | 9.759,173000 | 2.420.010.000 | |
| 2020-09-22 | HU0000723754 | 9.779,795000 | 2.425.130.000 | |
| 2020-09-21 | HU0000723754 | 9.836,540600 | 2.439.200.000 | |
| 2020-09-18 | HU0000723754 | 9.822,276500 | 2.435.660.000 | |
| 2020-09-17 | HU0000723754 | 9.814,566100 | 2.433.750.000 | |
| 2020-09-16 | HU0000723754 | 9.828,886500 | 2.426.530.000 | |
| 2020-09-15 | HU0000723754 | 9.786,388800 | 2.416.030.000 | |
| 2020-09-14 | HU0000723754 | 9.782,247000 | 2.414.030.000 | |
| 2020-09-11 | HU0000723754 | 9.765,995900 | 2.410.020.000 | |
| 2020-09-10 | HU0000723754 | 9.779,857700 | 2.408.060.000 | |
| 2020-09-09 | HU0000723754 | 9.752,546500 | 2.401.330.000 | |
| 2020-09-08 | HU0000723754 | 9.754,326600 | 2.402.780.000 | |
| 2020-09-07 | HU0000723754 | 9.722,287800 | 2.404.830.000 | |
| 2020-09-04 | HU0000723754 | 9.732,162900 | 2.407.600.000 | |
| 2020-09-03 | HU0000723754 | 9.757,666800 | 2.413.910.000 | |
| 2020-09-02 | HU0000723754 | 9.711,409200 | 2.396.970.000 | |
| 2020-09-01 | HU0000723754 | 9.715,018800 | 2.396.780.000 | |
| 2020-08-31 | HU0000723754 | 9.710,216300 | 2.394.630.000 | |
| 2020-08-28 | HU0000723754 | 9.731,699900 | 2.399.920.000 | |
| 2020-08-27 | HU0000723754 | 9.759,340400 | 2.406.740.000 | |
| 2020-08-26 | HU0000723754 | 9.764,336200 | 2.407.970.000 | |
| 2020-08-25 | HU0000723754 | 9.768,126500 | 2.408.910.000 | |
| 2020-08-24 | HU0000723754 | 9.746,692100 | 2.403.040.000 | |
| 2020-08-19 | HU0000723754 | 9.752,096500 | 2.403.390.000 | |
| 2020-08-18 | HU0000723754 | 9.758,275300 | 2.403.390.000 | |
| 2020-08-17 | HU0000723754 | 9.742,734800 | 2.395.880.000 | |
| 2020-08-14 | HU0000723754 | 9.770,085800 | 2.402.610.000 | |
| 2020-08-13 | HU0000723754 | 9.784,548900 | 2.406.170.000 | |
| 2020-08-12 | HU0000723754 | 9.775,887400 | 2.403.550.000 | |
| 2020-08-11 | HU0000723754 | 9.765,757800 | 2.415.320.000 | |
| 2020-08-10 | HU0000723754 | 9.790,479100 | 2.421.330.000 | |
| 2020-08-07 | HU0000723754 | 9.790,002700 | 2.421.210.000 | |
| 2020-08-06 | HU0000723754 | 9.800,909900 | 2.419.810.000 | |
| 2020-08-05 | HU0000723754 | 9.826,804100 | 2.426.430.000 | |
| 2020-08-04 | HU0000723754 | 9.864,583900 | 2.435.760.000 | |
| 2020-08-03 | HU0000723754 | 9.810,367700 | 2.422.380.000 | |
| 2020-07-31 | HU0000723754 | 9.842,338900 | 2.430.270.000 | |
| 2020-07-30 | HU0000723754 | 9.865,747800 | 2.437.040.000 | |
| 2020-07-29 | HU0000723754 | 9.870,667700 | 2.438.250.000 | |
| 2020-07-28 | HU0000723754 | 9.864,460500 | 2.440.480.000 | |
| 2020-07-27 | HU0000723754 | 9.873,293100 | 2.442.660.000 | |
| 2020-07-24 | HU0000723754 | 9.934,170800 | 2.457.720.000 | |
| 2020-07-23 | HU0000723754 | 9.968,423500 | 2.465.550.000 | |
| 2020-07-22 | HU0000723754 | 10.026,036700 | 2.481.300.000 | |
| 2020-07-21 | HU0000723754 | 10.077,440700 | 2.494.030.000 | |
| 2020-07-20 | HU0000723754 | 10.077,345200 | 2.493.520.000 | |
| 2020-07-17 | HU0000723754 | 10.043,917700 | 2.485.250.000 | |
| 2020-07-16 | HU0000723754 | 10.064,611600 | 2.490.080.000 | |
| 2020-07-15 | HU0000723754 | 9.988,942500 | 2.471.350.000 | |
| 2020-07-14 | HU0000723754 | 10.011,041000 | 2.479.620.000 | |
| 2020-07-13 | HU0000723754 | 9.973,824300 | 2.470.410.000 | |
| 2020-07-10 | HU0000723754 | 9.973,520400 | 2.470.330.000 | |
| 2020-07-09 | HU0000723754 | 9.990,154100 | 2.474.450.000 | |
| 2020-07-08 | HU0000723754 | 10.010,655800 | 2.479.530.000 | |
| 2020-07-07 | HU0000723754 | 10.081,969500 | 2.497.190.000 | |
| 2020-07-06 | HU0000723754 | 10.036,433500 | 2.485.080.000 | |
| 2020-07-03 | HU0000723754 | 10.079,811800 | 2.495.820.000 | |
| 2020-07-02 | HU0000723754 | 10.053,439900 | 2.489.290.000 | |
| 2020-07-01 | HU0000723754 | 10.044,662700 | 2.486.640.000 | |
| 2020-06-30 | HU0000723754 | 10.096,273400 | 2.499.410.000 | |
| 2020-06-29 | HU0000723754 | 10.092,196700 | 2.498.000.000 | |
| 2020-06-26 | HU0000723754 | 10.139,509200 | 2.509.710.000 | |
| 2020-06-25 | HU0000723754 | 10.135,629200 | 2.506.860.000 | |
| 2020-06-24 | HU0000723754 | 10.240,592800 | 2.533.070.000 | |
| 2020-06-23 | HU0000723754 | 10.162,966800 | 2.513.870.000 | |
| 2020-06-22 | HU0000723754 | 10.191,547700 | 2.520.940.000 | |
| 2020-06-19 | HU0000723754 | 10.129,808100 | 2.505.670.000 | |
| 2020-06-18 | HU0000723754 | 10.168,912000 | 2.518.390.000 | |
| 2020-06-17 | HU0000723754 | 10.093,215900 | 2.499.650.000 | |
| 2020-06-16 | HU0000723754 | 10.007,573300 | 2.478.530.000 | |
| 2020-06-15 | HU0000723754 | 9.986,683000 | 2.473.720.000 | |
| 2020-06-12 | HU0000723754 | 9.978,813900 | 2.469.820.000 | |
| 2020-06-11 | HU0000723754 | 10.065,868400 | 2.491.360.000 | |
| 2020-06-10 | HU0000723754 | 10.054,884900 | 2.488.640.000 | |
| 2020-06-09 | HU0000723754 | 10.028,688000 | 2.482.160.000 | |
| 2020-06-08 | HU0000723754 | 10.030,358300 | 2.482.090.000 | |
| 2020-06-05 | HU0000723754 | 10.002,847200 | 2.475.280.000 | |
| 2020-06-04 | HU0000723754 | 10.081,831800 | 2.494.350.000 | |
| 2020-06-03 | HU0000723754 | 10.052,935300 | 2.487.200.000 | |
| 2020-06-02 | HU0000723754 | 10.024,462900 | 2.481.110.000 | |
| 2020-05-29 | HU0000723754 | 10.065,019000 | 2.491.150.000 | |
| 2020-05-28 | HU0000723754 | 9.952,398100 | 2.463.280.000 | |
| 2020-05-27 | HU0000723754 | 10.003,946500 | 2.476.040.000 | |
| 2020-05-26 | HU0000723754 | 10.077,712800 | 2.494.290.000 | |
| 2020-05-25 | HU0000723754 | 10.017,413900 | 2.479.370.000 | |
| 2020-05-22 | HU0000723754 | 10.033,373700 | 2.483.320.000 | |
| 2020-05-21 | HU0000723754 | 10.050,830400 | 2.487.550.000 | |
| 2020-05-20 | HU0000723754 | 10.040,600100 | 2.482.570.000 | |
| 2020-05-19 | HU0000723754 | 10.060,225400 | 2.486.940.000 | |
| 2020-05-18 | HU0000723754 | 10.010,544900 | 2.474.660.000 | |
| 2020-05-15 | HU0000723754 | 9.981,988800 | 2.467.360.000 | |
| 2020-05-14 | HU0000723754 | 10.052,034800 | 2.484.670.000 | |
| 2020-05-13 | HU0000723754 | 10.064,701400 | 2.487.800.000 | |
| 2020-05-12 | HU0000723754 | 10.031,332800 | 2.479.550.000 | |
| 2020-05-11 | HU0000723754 | 9.987,359100 | 2.468.690.000 | |
| 2020-05-08 | HU0000723754 | 9.992,365300 | 2.469.830.000 | |
| 2020-05-07 | HU0000723754 | 10.051,917300 | 2.484.550.000 | |
| 2020-05-06 | HU0000723754 | 10.002,763700 | 2.472.400.000 | |
| 2020-05-05 | HU0000723754 | 9.940,478200 | 2.456.370.000 | |
| 2020-05-04 | HU0000723754 | 9.940,646900 | 2.456.170.000 | |
| 2020-04-30 | HU0000723754 | 10.007,646300 | 2.471.240.000 | |
| 2020-04-29 | HU0000723754 | 10.051,774600 | 2.483.640.000 | |
| 2020-04-28 | HU0000723754 | 10.088,322100 | 2.492.180.000 | |
| 2020-04-27 | HU0000723754 | 10.008,109900 | 2.472.070.000 | |
| 2020-04-24 | HU0000723754 | 10.004,112300 | 2.471.090.000 | |
| 2020-04-23 | HU0000723754 | 9.993,375400 | 2.468.330.000 | |
| 2020-04-22 | HU0000723754 | 9.957,292000 | 2.459.420.000 | |
| 2020-04-21 | HU0000723754 | 9.963,896900 | 2.461.050.000 | |
| 2020-04-20 | HU0000723754 | 9.919,495300 | 2.452.910.000 | |
| 2020-04-17 | HU0000723754 | 9.863,281700 | 2.439.010.000 | |
| 2020-04-16 | HU0000723754 | 9.805,077100 | 2.424.620.000 | |
| 2020-04-15 | HU0000723754 | 9.820,712000 | 2.428.000.000 | |
| 2020-04-14 | HU0000723754 | 9.767,980700 | 2.412.170.000 | |
| 2020-04-09 | HU0000723754 | 9.722,759500 | 2.401.010.000 | |
| 2020-04-08 | HU0000723754 | 9.735,983400 | 2.403.430.000 | |
| 2020-04-07 | HU0000723754 | 9.756,302400 | 2.410.280.000 | |
| 2020-04-06 | HU0000723754 | 9.744,741500 | 2.407.420.000 | |
| 2020-04-03 | HU0000723754 | 9.721,942400 | 2.401.790.000 | |
| 2020-04-02 | HU0000723754 | 9.747,049200 | 2.407.990.000 | |
| 2020-04-01 | HU0000723754 | 9.810,238000 | 2.423.600.000 | |
| 2020-03-31 | HU0000723754 | 9.845,527000 | 2.431.840.000 | |
| 2020-03-30 | HU0000723754 | 9.829,272400 | 2.427.820.000 | |
| 2020-03-27 | HU0000723754 | 9.848,582300 | 2.432.590.000 | |
| 2020-03-26 | HU0000723754 | 9.848,126600 | 2.432.480.000 | |
| 2020-03-25 | HU0000723754 | 9.851,990300 | 2.433.430.000 | |
| 2020-03-24 | HU0000723754 | 9.822,720800 | 2.426.200.000 | |
| 2020-03-23 | HU0000723754 | 9.837,148900 | 2.430.520.000 | |
| 2020-03-20 | HU0000723754 | 9.869,369500 | 2.437.960.000 | |
| 2020-03-19 | HU0000723754 | 9.813,045200 | 2.424.050.000 | |
| 2020-03-18 | HU0000723754 | 9.845,822300 | 2.434.110.000 | |
| 2020-03-17 | HU0000723754 | 9.819,493100 | 2.427.600.000 | |
| 2020-03-16 | HU0000723754 | 9.738,193500 | 2.411.010.000 | |
| 2020-03-13 | HU0000723754 | 9.697,638500 | 2.399.930.000 | |
| 2020-03-12 | HU0000723754 | 9.761,122100 | 2.415.640.000 | |
| 2020-03-11 | HU0000723754 | 9.813,495100 | 2.426.650.000 | |
| 2020-03-10 | HU0000723754 | 9.811,886500 | 2.426.250.000 | |
| 2020-03-09 | HU0000723754 | 9.872,798600 | 2.441.320.000 | |
| 2020-03-06 | HU0000723754 | 9.901,416100 | 2.448.390.000 | |
| 2020-03-05 | HU0000723754 | 9.894,906200 | 2.446.590.000 | |
| 2020-03-04 | HU0000723754 | 9.835,008600 | 2.430.910.000 | |
| 2020-03-03 | HU0000723754 | 9.799,087400 | 2.420.070.000 | |
| 2020-03-02 | HU0000723754 | 9.778,439600 | 2.413.990.000 | |
| 2020-02-28 | HU0000723754 | 9.824,464000 | 2.424.390.000 | |
| 2020-02-27 | HU0000723754 | 9.844,831400 | 2.429.420.000 | |
| 2020-02-26 | HU0000723754 | 9.816,446900 | 2.422.410.000 | |
| 2020-02-25 | HU0000723754 | 9.990,594700 | 2.463.810.000 | |
| 2020-02-24 | HU0000723754 | 9.985,513700 | 2.462.560.000 | |
| 2020-02-21 | HU0000723754 | 9.966,339500 | 2.457.830.000 | |
| 2020-02-20 | HU0000723754 | 9.992,405600 | 2.463.520.000 | |
| 2020-02-19 | HU0000723754 | 9.988,490800 | 2.462.550.000 | |
| 2020-02-18 | HU0000723754 | 9.946,682500 | 2.448.630.000 | |
| 2020-02-17 | HU0000723754 | 9.928,207000 | 2.442.620.000 | |
| 2020-02-14 | HU0000723754 | 9.989,286300 | 2.455.500.000 | |
| 2020-02-13 | HU0000723754 | 9.988,825900 | 2.450.850.000 | |
| 2020-02-12 | HU0000723754 | 10.058,721700 | 2.468.000.000 | |
| 2020-02-11 | HU0000723754 | 10.072,669700 | 2.453.810.000 | |
| 2020-02-10 | HU0000723754 | 10.071,970000 | 2.419.110.000 | |
| 2020-02-07 | HU0000723754 | 10.056,721700 | 2.394.890.000 | |
| 2020-02-06 | HU0000723754 | 10.018,920300 | 2.377.420.000 | |
| 2020-02-05 | HU0000723754 | 9.951,193600 | 2.337.890.000 | |
| 2020-02-04 | HU0000723754 | 9.899,741000 | 2.299.900.000 | |
| 2020-02-03 | HU0000723754 | 9.905,549400 | 2.278.790.000 | |
| 2020-01-31 | HU0000723754 | 9.941,304000 | 2.273.680.000 | |
| 2020-01-30 | HU0000723754 | 9.956,079000 | 2.236.830.000 | |
| 2020-01-29 | HU0000723754 | 9.932,335700 | 2.191.830.000 | |
| 2020-01-28 | HU0000723754 | 9.883,854100 | 2.142.720.000 | |
| 2020-01-27 | HU0000723754 | 9.915,293700 | 2.131.280.000 | |
| 2020-01-24 | HU0000723754 | 9.925,354700 | 2.128.450.000 | |
| 2020-01-23 | HU0000723754 | 9.916,997100 | 2.126.660.000 | |
| 2020-01-22 | HU0000723754 | 9.926,132300 | 2.128.620.000 | |
| 2020-01-21 | HU0000723754 | 9.950,922700 | 2.130.190.000 | |
| 2020-01-20 | HU0000723754 | 9.997,325800 | 2.141.460.000 | |