maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: 1,90%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007237549.513,7938002.172.860.000
2022-11-23HU00007237549.513,0321002.172.680.000
2022-11-22HU00007237549.511,6332002.172.360.000
2022-11-21HU00007237549.509,3900002.171.200.000
2022-11-18HU00007237549.504,9270002.170.180.000
2022-11-17HU00007237549.502,6381002.169.660.000
2022-11-16HU00007237549.502,1431002.169.550.000
2022-11-15HU00007237549.500,4895002.169.170.000
2022-11-14HU00007237549.498,9480002.168.820.000
2022-11-11HU00007237549.493,6348002.167.610.000

2022-11-10HU00007237549.489,2921002.166.610.000
2022-11-09HU00007237549.485,1741002.165.710.000
2022-11-08HU00007237549.427,2859002.152.490.000
2022-11-07HU00007237549.422,1133002.151.310.000
2022-11-04HU00007237549.410,9065002.148.750.000
2022-11-03HU00007237549.405,6041002.147.540.000
2022-11-02HU00007237549.400,4234002.146.740.000
2022-10-28HU00007237549.382,1678002.142.570.000
2022-10-27HU00007237549.378,7019002.141.780.000
2022-10-26HU00007237549.374,8394002.140.890.000
2022-10-25HU00007237549.371,8436002.140.210.000
2022-10-24HU00007237549.367,9031002.139.310.000
2022-10-21HU00007237549.355,9682002.136.590.000
2022-10-20HU00007237549.354,2743002.136.200.000
2022-10-19HU00007237549.350,7925002.135.400.000
2022-10-18HU00007237549.347,6679002.134.690.000
2022-10-17HU00007237549.342,0878002.133.420.000
2022-10-14HU00007237549.344,1404002.136.690.000
2022-10-13HU00007237549.384,9342002.146.020.000
2022-10-12HU00007237549.382,3041002.145.410.000
2022-10-11HU00007237549.379,3255002.144.730.000
2022-10-10HU00007237549.378,6717002.144.580.000
2022-10-07HU00007237549.371,8193002.143.020.000
2022-10-06HU00007237549.370,2258002.142.650.000
2022-10-05HU00007237549.369,4921002.142.480.000
2022-10-04HU00007237549.368,0069002.142.140.000
2022-10-03HU00007237549.366,3346002.141.760.000
2022-09-30HU00007237549.360,7368002.140.480.000
2022-09-29HU00007237549.359,2954002.140.150.000
2022-09-28HU00007237549.358,5447002.143.940.000
2022-09-27HU00007237549.371,2529002.146.850.000
2022-09-26HU00007237549.367,0178002.145.880.000
2022-09-23HU00007237549.361,6807002.144.660.000
2022-09-22HU00007237549.357,6568002.143.740.000
2022-09-21HU00007237549.354,7776002.143.080.000
2022-09-20HU00007237549.351,9172002.142.420.000
2022-09-19HU00007237549.349,7967002.141.940.000
2022-09-16HU00007237549.342,2320002.140.200.000
2022-09-15HU00007237549.339,1959002.139.510.000
2022-09-14HU00007237549.335,8902002.138.750.000
2022-09-13HU00007237549.335,8419002.138.740.000
2022-09-12HU00007237549.333,3010002.138.160.000
2022-09-09HU00007237549.321,7565002.135.510.000
2022-09-08HU00007237549.319,5454002.135.010.000
2022-09-07HU00007237549.314,7939002.133.920.000
2022-09-06HU00007237549.313,1070002.133.530.000
2022-09-05HU00007237549.309,0057002.132.590.000
2022-09-02HU00007237549.301,4524002.130.860.000
2022-09-01HU00007237549.298,5757002.130.880.000
2022-08-31HU00007237549.298,1660002.131.730.000
2022-08-30HU00007237549.306,5310002.133.640.000
2022-08-29HU00007237549.306,7342002.134.630.000
2022-08-26HU00007237549.299,6045002.132.990.000
2022-08-25HU00007237549.298,8149002.132.810.000
2022-08-24HU00007237549.298,0017002.135.360.000
2022-08-23HU00007237549.293,2521002.135.070.000
2022-08-22HU00007237549.294,5649002.136.300.000
2022-08-19HU00007237549.288,1019002.134.810.000
2022-08-18HU00007237549.286,1101002.134.360.000
2022-08-17HU00007237549.287,2238002.135.540.000
2022-08-16HU00007237549.283,9666002.134.790.000
2022-08-15HU00007237549.285,2089002.135.420.000
2022-08-12HU00007237549.278,0954002.133.790.000
2022-08-11HU00007237549.275,0779002.133.320.000
2022-08-10HU00007237549.270,8470002.132.350.000
2022-08-09HU00007237549.268,2807002.131.760.000
2022-08-08HU00007237549.268,1295002.131.730.000
2022-08-05HU00007237549.261,3840002.130.170.000
2022-08-04HU00007237549.256,2278002.128.990.000
2022-08-03HU00007237549.251,7811002.127.970.000
2022-08-02HU00007237549.247,7461002.127.040.000
2022-08-01HU00007237549.240,3617002.125.340.000
2022-07-29HU00007237549.233,7295002.123.810.000
2022-07-28HU00007237549.235,2649002.124.170.000
2022-07-27HU00007237549.236,8897002.128.960.000
2022-07-26HU00007237549.248,7250002.131.680.000
2022-07-25HU00007237549.249,9955002.131.980.000
2022-07-22HU00007237549.239,7957002.129.630.000
2022-07-21HU00007237549.232,8292002.128.020.000
2022-07-20HU00007237549.234,6672002.128.440.000
2022-07-19HU00007237549.225,9548002.126.150.000
2022-07-18HU00007237549.218,6641002.124.470.000
2022-07-15HU00007237549.210,9413002.122.830.000
2022-07-14HU00007237549.206,7226002.121.760.000
2022-07-13HU00007237549.203,3517002.120.990.000
2022-07-12HU00007237549.216,9380002.124.120.000
2022-07-11HU00007237549.224,3499002.125.830.000
2022-07-08HU00007237549.216,3661002.123.990.000
2022-07-07HU00007237549.218,8020002.124.550.000
2022-07-06HU00007237549.278,1658002.138.230.000
2022-07-05HU00007237549.281,6966002.139.040.000
2022-07-04HU00007237549.291,7453002.141.360.000
2022-07-01HU00007237549.286,1794002.140.070.000
2022-06-30HU00007237549.288,5912002.140.630.000
2022-06-29HU00007237549.286,9873002.140.260.000
2022-06-28HU00007237549.301,2834002.143.560.000
2022-06-27HU00007237549.304,8275002.144.370.000
2022-06-24HU00007237549.300,5979002.143.400.000
2022-06-23HU00007237549.302,7212002.143.890.000
2022-06-22HU00007237549.301,1459002.143.520.000
2022-06-21HU00007237549.289,2555002.141.430.000
2022-06-20HU00007237549.287,3585002.141.000.000
2022-06-17HU00007237549.283,9776002.140.220.000
2022-06-16HU00007237549.288,1064002.141.260.000
2022-06-15HU00007237549.306,1826002.145.290.000
2022-06-14HU00007237549.306,9608002.146.020.000
2022-06-13HU00007237549.297,1704002.143.760.000
2022-06-10HU00007237549.309,7492002.146.660.000
2022-06-09HU00007237549.305,9176002.157.320.000
2022-06-08HU00007237549.308,3316002.157.880.000
2022-06-07HU00007237549.310,4765002.158.370.000
2022-06-03HU00007237549.308,4576002.157.910.000
2022-06-02HU00007237549.312,7120002.158.890.000
2022-06-01HU00007237549.317,1032002.159.910.000
2022-05-31HU00007237549.324,1502002.161.540.000
2022-05-30HU00007237549.333,7104002.163.760.000
2022-05-27HU00007237549.339,1199002.167.820.000
2022-05-26HU00007237549.330,7268002.165.870.000
2022-05-25HU00007237549.327,7459002.165.270.000
2022-05-24HU00007237549.324,5817002.164.530.000
2022-05-23HU00007237549.309,5530002.161.050.000
2022-05-20HU00007237549.296,6328002.158.050.000
2022-05-19HU00007237549.300,3002002.158.900.000
2022-05-18HU00007237549.298,3905002.158.450.000
2022-05-17HU00007237549.296,7958002.158.080.000
2022-05-16HU00007237549.289,6116002.156.420.000
2022-05-13HU00007237549.278,8411002.153.920.000
2022-05-12HU00007237549.281,4527002.156.120.000
2022-05-11HU00007237549.294,0513002.159.050.000
2022-05-10HU00007237549.276,9282002.155.070.000
2022-05-09HU00007237549.283,9980002.163.210.000
2022-05-06HU00007237549.280,4335002.162.380.000
2022-05-05HU00007237549.282,7925002.162.930.000
2022-05-04HU00007237549.295,1410002.165.810.000
2022-05-03HU00007237549.290,8932002.164.820.000
2022-05-02HU00007237549.302,3523002.168.370.000
2022-04-29HU00007237549.297,8792002.167.330.000
2022-04-28HU00007237549.308,9336002.169.900.000
2022-04-27HU00007237549.296,1329002.167.840.000
2022-04-26HU00007237549.303,2384002.169.500.000
2022-04-25HU00007237549.313,4831002.171.890.000
2022-04-22HU00007237549.314,7635002.175.900.000
2022-04-21HU00007237549.316,8281002.176.380.000
2022-04-20HU00007237549.333,2702002.180.220.000
2022-04-19HU00007237549.351,8944002.184.570.000
2022-04-14HU00007237549.350,0500002.184.240.000
2022-04-13HU00007237549.340,6868002.182.050.000
2022-04-12HU00007237549.365,1426002.187.760.000
2022-04-11HU00007237549.335,6702002.180.880.000
2022-04-08HU00007237549.290,5947002.169.860.000
2022-04-07HU00007237549.272,2197002.165.570.000
2022-04-06HU00007237549.257,7150002.162.190.000
2022-04-05HU00007237549.254,0743002.161.340.000
2022-04-04HU00007237549.240,4262002.158.150.000
2022-04-01HU00007237549.230,1093002.155.740.000
2022-03-31HU00007237549.235,7335002.157.050.000
2022-03-30HU00007237549.234,5812002.158.630.000
2022-03-29HU00007237549.229,2459002.157.380.000
2022-03-28HU00007237549.216,4409002.154.390.000
2022-03-25HU00007237549.212,4667002.153.460.000
2022-03-24HU00007237549.217,4432002.154.620.000
2022-03-23HU00007237549.220,5900002.155.360.000
2022-03-22HU00007237549.217,9361002.160.270.000
2022-03-21HU00007237549.231,4369002.163.430.000
2022-03-18HU00007237549.230,5720002.163.230.000
2022-03-17HU00007237549.231,6154002.165.320.000
2022-03-16HU00007237549.230,9551002.165.170.000
2022-03-11HU00007237549.215,1579002.161.460.000
2022-03-10HU00007237549.216,3428002.161.740.000
2022-03-09HU00007237549.212,7788002.162.100.000
2022-03-08HU00007237549.207,9506002.162.190.000
2022-03-07HU00007237549.207,2269002.161.930.000
2022-03-04HU00007237549.239,2098002.194.390.000
2022-03-03HU00007237549.258,6627002.201.540.000
2022-03-02HU00007237549.266,1153002.205.320.000
2022-03-01HU00007237549.278,0720002.208.160.000
2022-02-28HU00007237549.277,2493002.207.970.000
2022-02-25HU00007237549.282,5535002.210.780.000
2022-02-24HU00007237549.276,1708002.211.480.000
2022-02-23HU00007237549.298,2783002.215.710.000
2022-02-22HU00007237549.293,2384002.214.500.000
2022-02-21HU00007237549.294,7860002.214.870.000
2022-02-18HU00007237549.291,8005002.217.590.000
2022-02-17HU00007237549.291,0262002.217.410.000
2022-02-16HU00007237549.295,1205002.218.380.000
2022-02-15HU00007237549.285,1448002.216.000.000
2022-02-14HU00007237549.287,7638002.217.040.000
2022-02-11HU00007237549.298,5763002.219.620.000
2022-02-10HU00007237549.314,4162002.223.400.000
2022-02-09HU00007237549.316,5754002.225.360.000
2022-02-08HU00007237549.315,1840002.225.020.000
2022-02-07HU00007237549.313,8085002.224.700.000
2022-02-04HU00007237549.309,5538002.223.680.000
2022-02-03HU00007237549.309,0750002.223.570.000
2022-02-02HU00007237549.310,7276002.223.960.000
2022-02-01HU00007237549.318,6281002.225.850.000
2022-01-31HU00007237549.319,7503002.226.120.000
2022-01-28HU00007237549.317,2075002.225.510.000
2022-01-27HU00007237549.311,7310002.224.200.000
2022-01-26HU00007237549.315,2964002.225.050.000
2022-01-25HU00007237549.314,7366002.224.920.000
2022-01-24HU00007237549.329,4092002.228.420.000
2022-01-21HU00007237549.337,6336002.230.390.000
2022-01-20HU00007237549.336,4088002.230.090.000
2022-01-19HU00007237549.336,4249002.230.100.000
2022-01-18HU00007237549.335,5118002.229.880.000
2022-01-17HU00007237549.339,7350002.230.890.000
2022-01-14HU00007237549.332,7343002.229.780.000
2022-01-13HU00007237549.336,0350002.230.570.000
2022-01-12HU00007237549.336,9406002.230.780.000
2022-01-11HU00007237549.322,0855002.227.700.000
2022-01-10HU00007237549.320,6617002.227.360.000
2022-01-07HU00007237549.308,9024002.224.550.000
2022-01-06HU00007237549.294,5033002.221.110.000
2022-01-05HU00007237549.286,9613002.224.390.000
2022-01-04HU00007237549.294,6087002.226.220.000
2022-01-03HU00007237549.305,5050002.234.110.000
2021-12-30HU00007237549.304,8481002.233.950.000
2021-12-29HU00007237549.315,7981002.236.580.000
2021-12-28HU00007237549.315,7783002.236.580.000
2021-12-27HU00007237549.312,9496002.235.780.000
2021-12-23HU00007237549.309,6537002.234.990.000
2021-12-22HU00007237549.308,7853002.235.850.000
2021-12-21HU00007237549.305,0912002.234.960.000
2021-12-20HU00007237549.310,3827002.236.230.000
2021-12-17HU00007237549.303,2977002.234.530.000
2021-12-16HU00007237549.296,3580002.232.860.000
2021-12-15HU00007237549.291,8720002.231.790.000
2021-12-14HU00007237549.306,1361002.235.400.000
2021-12-13HU00007237549.313,6780002.237.210.000
2021-12-10HU00007237549.315,6414002.237.680.000
2021-12-09HU00007237549.327,1553002.240.450.000
2021-12-08HU00007237549.331,4714002.243.080.000
2021-12-07HU00007237549.331,6996002.242.650.000
2021-12-06HU00007237549.329,8839002.242.210.000
2021-12-03HU00007237549.331,8097002.243.800.000
2021-12-02HU00007237549.332,1364002.243.870.000
2021-12-01HU00007237549.324,6984002.242.090.000
2021-11-30HU00007237549.331,9085002.243.820.000
2021-11-29HU00007237549.338,8139002.245.480.000