maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -2,69%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007237549.464,0380002.291.610.000
2021-09-22HU00007237549.469,9281002.293.040.000
2021-09-21HU00007237549.468,8584002.293.730.000
2021-09-20HU00007237549.453,8869002.290.100.000
2021-09-17HU00007237549.454,9089002.290.620.000
2021-09-16HU00007237549.454,3279002.290.480.000
2021-09-15HU00007237549.457,4665002.291.240.000
2021-09-14HU00007237549.466,2383002.295.710.000
2021-09-13HU00007237549.470,5186002.296.750.000
2021-09-10HU00007237549.472,2175002.297.160.000

2021-09-09HU00007237549.473,7691002.298.500.000
2021-09-08HU00007237549.484,4587002.302.040.000
2021-09-07HU00007237549.494,3013002.304.520.000
2021-09-06HU00007237549.494,0801002.304.940.000
2021-09-03HU00007237549.495,6736002.305.640.000
2021-09-02HU00007237549.492,3774002.307.420.000
2021-09-01HU00007237549.490,6825002.307.000.000
2021-08-31HU00007237549.491,5123002.307.290.000
2021-08-30HU00007237549.498,5894002.308.030.000
2021-08-27HU00007237549.492,7199002.306.500.000
2021-08-26HU00007237549.487,3610002.305.200.000
2021-08-25HU00007237549.492,6140002.306.480.000
2021-08-24HU00007237549.508,1299002.310.250.000
2021-08-23HU00007237549.508,4523002.310.560.000
2021-08-19HU00007237549.512,4802002.312.490.000
2021-08-18HU00007237549.507,2760002.311.230.000
2021-08-17HU00007237549.500,7017002.309.630.000
2021-08-16HU00007237549.500,7124002.309.630.000
2021-08-13HU00007237549.495,5871002.308.390.000
2021-08-12HU00007237549.489,7810002.306.980.000
2021-08-11HU00007237549.487,5232002.306.430.000
2021-08-10HU00007237549.487,7253002.306.480.000
2021-08-09HU00007237549.476,6068002.308.510.000
2021-08-06HU00007237549.477,4487002.307.740.000
2021-08-05HU00007237549.488,5324002.310.440.000
2021-08-04HU00007237549.493,0507002.311.540.000
2021-08-03HU00007237549.497,7826002.312.690.000
2021-08-02HU00007237549.496,8699002.312.470.000
2021-07-30HU00007237549.502,0035002.313.720.000
2021-07-29HU00007237549.506,8907002.314.910.000
2021-07-28HU00007237549.510,4326002.315.770.000
2021-07-27HU00007237549.520,1658002.319.570.000
2021-07-26HU00007237549.536,7423002.324.450.000
2021-07-23HU00007237549.528,1561002.322.350.000
2021-07-22HU00007237549.535,0943002.323.560.000
2021-07-21HU00007237549.540,1477002.324.790.000
2021-07-20HU00007237549.528,3438002.321.910.000
2021-07-19HU00007237549.532,1086002.322.830.000
2021-07-16HU00007237549.520,6253002.320.030.000
2021-07-15HU00007237549.537,2477002.325.040.000
2021-07-14HU00007237549.540,4092002.325.810.000
2021-07-13HU00007237549.546,1666002.327.500.000
2021-07-12HU00007237549.535,4144002.324.880.000
2021-07-09HU00007237549.524,8636002.322.300.000
2021-07-08HU00007237549.530,9579002.323.790.000
2021-07-07HU00007237549.534,5319002.324.660.000
2021-07-06HU00007237549.531,9273002.324.030.000
2021-07-05HU00007237549.539,6583002.325.910.000
2021-07-02HU00007237549.550,3185002.328.510.000
2021-07-01HU00007237549.544,3763002.326.090.000
2021-06-30HU00007237549.548,9944002.327.360.000
2021-06-29HU00007237549.548,7246002.329.200.000
2021-06-28HU00007237549.538,2546002.326.650.000
2021-06-25HU00007237549.534,8921002.325.830.000
2021-06-24HU00007237549.528,5730002.324.290.000
2021-06-23HU00007237549.543,5102002.327.930.000
2021-06-22HU00007237549.559,3098002.331.780.000
2021-06-21HU00007237549.560,7838002.334.050.000
2021-06-18HU00007237549.570,0417002.340.660.000
2021-06-17HU00007237549.571,7963002.341.090.000
2021-06-16HU00007237549.568,0842002.340.180.000
2021-06-15HU00007237549.563,7920002.342.000.000
2021-06-14HU00007237549.569,6265002.343.430.000
2021-06-11HU00007237549.569,5903002.344.380.000
2021-06-10HU00007237549.556,7516002.341.230.000
2021-06-09HU00007237549.539,3679002.336.970.000
2021-06-08HU00007237549.546,6842002.340.890.000
2021-06-07HU00007237549.541,5160002.340.550.000
2021-06-04HU00007237549.534,4023002.338.810.000
2021-06-03HU00007237549.529,7651002.338.250.000
2021-06-02HU00007237549.527,3643002.337.660.000
2021-06-01HU00007237549.531,7568002.338.740.000
2021-05-31HU00007237549.540,0523002.340.780.000
2021-05-28HU00007237549.538,8611002.340.480.000
2021-05-27HU00007237549.552,2989002.345.210.000
2021-05-26HU00007237549.558,0567002.346.630.000
2021-05-25HU00007237549.564,7852002.348.280.000
2021-05-21HU00007237549.560,9716002.347.340.000
2021-05-20HU00007237549.556,3127002.345.710.000
2021-05-19HU00007237549.559,1714002.346.410.000
2021-05-18HU00007237549.562,1544002.350.040.000
2021-05-17HU00007237549.561,7625002.374.230.000
2021-05-14HU00007237549.578,3345002.378.350.000
2021-05-13HU00007237549.577,7741002.378.210.000
2021-05-12HU00007237549.563,4940002.376.590.000
2021-05-11HU00007237549.576,3636002.379.990.000
2021-05-10HU00007237549.581,0122002.381.150.000
2021-05-07HU00007237549.574,8564002.379.620.000
2021-05-06HU00007237549.573,1053002.379.180.000
2021-05-05HU00007237549.566,6338002.377.580.000
2021-05-04HU00007237549.572,4900002.379.030.000
2021-05-03HU00007237549.571,5631002.380.220.000
2021-04-30HU00007237549.565,0701002.378.600.000
2021-04-29HU00007237549.569,4815002.379.700.000
2021-04-28HU00007237549.569,5377002.379.710.000
2021-04-27HU00007237549.575,9198002.381.300.000
2021-04-26HU00007237549.577,2568002.382.400.000
2021-04-23HU00007237549.588,0113002.385.080.000
2021-04-22HU00007237549.589,8985002.385.540.000
2021-04-21HU00007237549.577,1438002.382.370.000
2021-04-20HU00007237549.581,0456002.383.340.000
2021-04-19HU00007237549.573,6694002.382.750.000
2021-04-16HU00007237549.572,3087002.382.410.000
2021-04-15HU00007237549.569,1423002.381.630.000
2021-04-14HU00007237549.563,3339002.380.180.000
2021-04-13HU00007237549.562,2937002.379.920.000
2021-04-12HU00007237549.564,1990002.381.360.000
2021-04-09HU00007237549.560,2274002.384.490.000
2021-04-08HU00007237549.551,8110002.382.390.000
2021-04-07HU00007237549.555,6825002.383.360.000
2021-04-06HU00007237549.550,1207002.381.970.000
2021-04-01HU00007237549.553,4508002.382.800.000
2021-03-31HU00007237549.552,9239002.382.670.000
2021-03-30HU00007237549.564,8708002.385.650.000
2021-03-29HU00007237549.567,3504002.386.270.000
2021-03-26HU00007237549.567,1959002.386.230.000
2021-03-25HU00007237549.564,7116002.385.610.000
2021-03-24HU00007237549.570,6332002.386.310.000
2021-03-23HU00007237549.571,3908002.388.430.000
2021-03-22HU00007237549.567,7948002.387.530.000
2021-03-19HU00007237549.565,8781002.387.050.000
2021-03-18HU00007237549.559,9705002.387.020.000
2021-03-17HU00007237549.569,0511002.389.290.000
2021-03-16HU00007237549.564,7948002.388.680.000
2021-03-12HU00007237549.560,3654002.387.580.000
2021-03-11HU00007237549.575,3088002.391.310.000
2021-03-10HU00007237549.564,5430002.388.620.000
2021-03-09HU00007237549.559,7312002.387.420.000
2021-03-08HU00007237549.544,6752002.383.660.000
2021-03-05HU00007237549.550,7629002.386.600.000
2021-03-04HU00007237549.559,4738002.390.280.000
2021-03-03HU00007237549.565,8344002.391.290.000
2021-03-02HU00007237549.562,1113002.390.360.000
2021-03-01HU00007237549.558,1964002.389.380.000
2021-02-26HU00007237549.552,7844002.388.020.000
2021-02-25HU00007237549.559,6280002.389.730.000
2021-02-24HU00007237549.562,1300002.393.230.000
2021-02-23HU00007237549.565,0083002.395.400.000
2021-02-22HU00007237549.568,4342002.398.710.000
2021-02-19HU00007237549.578,2420002.401.170.000
2021-02-18HU00007237549.592,1105002.404.650.000
2021-02-17HU00007237549.587,9729002.403.610.000
2021-02-16HU00007237549.584,3051002.402.690.000
2021-02-15HU00007237549.598,6449002.406.280.000
2021-02-12HU00007237549.608,2319002.408.690.000
2021-02-11HU00007237549.626,2176002.413.200.000
2021-02-10HU00007237549.633,0228002.414.900.000
2021-02-09HU00007237549.634,5409002.415.280.000
2021-02-08HU00007237549.635,9895002.415.650.000
2021-02-05HU00007237549.633,0908002.414.920.000
2021-02-04HU00007237549.625,8340002.413.110.000
2021-02-03HU00007237549.629,2371002.416.370.000
2021-02-02HU00007237549.630,2337002.416.620.000
2021-02-01HU00007237549.627,6061002.415.960.000
2021-01-29HU00007237549.645,2895002.420.400.000
2021-01-28HU00007237549.649,6966002.422.160.000
2021-01-27HU00007237549.663,9077002.424.020.000
2021-01-26HU00007237549.665,0285002.424.300.000
2021-01-25HU00007237549.663,0100002.423.790.000
2021-01-22HU00007237549.658,7195002.424.180.000
2021-01-21HU00007237549.669,7922002.426.960.000
2021-01-20HU00007237549.668,2537002.425.740.000
2021-01-19HU00007237549.655,2611002.423.410.000
2021-01-18HU00007237549.652,1748002.422.250.000
2021-01-15HU00007237549.644,5085002.419.350.000
2021-01-14HU00007237549.642,9856002.419.840.000
2021-01-13HU00007237549.638,8028002.417.820.000
2021-01-12HU00007237549.638,7948002.417.810.000
2021-01-11HU00007237549.630,9220002.415.360.000
2021-01-08HU00007237549.635,9719002.416.700.000
2021-01-07HU00007237549.643,2641002.418.530.000
2021-01-06HU00007237549.643,8704002.418.500.000
2021-01-05HU00007237549.650,6941002.420.020.000
2021-01-04HU00007237549.647,5901002.418.650.000
2020-12-30HU00007237549.648,1614002.418.790.000
2020-12-29HU00007237549.640,2012002.416.800.000
2020-12-28HU00007237549.634,5557002.414.700.000
2020-12-23HU00007237549.640,2107002.416.120.000
2020-12-22HU00007237549.639,7775002.416.010.000
2020-12-21HU00007237549.653,8997002.417.580.000
2020-12-18HU00007237549.654,0894002.417.390.000
2020-12-17HU00007237549.652,3655002.421.790.000
2020-12-16HU00007237549.639,1505002.417.500.000
2020-12-15HU00007237549.650,3256002.420.010.000
2020-12-14HU00007237549.649,0580002.392.560.000
2020-12-11HU00007237549.655,4954002.394.160.000
2020-12-10HU00007237549.652,9997002.393.540.000
2020-12-09HU00007237549.655,0476002.394.050.000
2020-12-08HU00007237549.653,7219002.393.570.000
2020-12-07HU00007237549.655,0157002.393.890.000
2020-12-04HU00007237549.648,8571002.392.370.000
2020-12-03HU00007237549.659,4628002.395.000.000
2020-12-02HU00007237549.656,1973002.394.190.000
2020-12-01HU00007237549.658,9690002.394.780.000
2020-11-30HU00007237549.662,6110002.394.320.000
2020-11-27HU00007237549.658,9623002.393.410.000
2020-11-26HU00007237549.658,2034002.393.030.000
2020-11-25HU00007237549.657,1211002.391.530.000
2020-11-24HU00007237549.654,8922002.388.740.000
2020-11-23HU00007237549.670,4426002.391.320.000
2020-11-20HU00007237549.662,8965002.387.150.000
2020-11-19HU00007237549.671,7705002.388.370.000
2020-11-18HU00007237549.673,7015002.388.840.000
2020-11-17HU00007237549.688,4390002.392.480.000
2020-11-16HU00007237549.688,2519002.392.440.000
2020-11-13HU00007237549.689,7453002.392.810.000
2020-11-12HU00007237549.689,5117002.395.960.000
2020-11-11HU00007237549.660,6334002.388.820.000
2020-11-10HU00007237549.651,5685002.386.580.000
2020-11-09HU00007237549.654,4678002.386.320.000
2020-11-06HU00007237549.672,2846002.395.560.000
2020-11-05HU00007237549.676,8941002.396.710.000
2020-11-04HU00007237549.624,0529002.383.140.000
2020-11-03HU00007237549.612,0885002.380.170.000
2020-11-02HU00007237549.590,7749002.377.260.000
2020-10-30HU00007237549.590,3245002.377.140.000
2020-10-29HU00007237549.591,5837002.377.460.000
2020-10-28HU00007237549.604,9038002.380.760.000
2020-10-27HU00007237549.613,5953002.382.910.000
2020-10-26HU00007237549.605,3787002.379.510.000
2020-10-22HU00007237549.605,0033002.379.420.000
2020-10-21HU00007237549.623,4093002.383.980.000
2020-10-20HU00007237549.632,2843002.386.180.000
2020-10-19HU00007237549.641,1337002.388.370.000
2020-10-16HU00007237549.629,7218002.385.540.000
2020-10-15HU00007237549.651,6167002.390.970.000
2020-10-14HU00007237549.664,0350002.394.040.000
2020-10-13HU00007237549.677,0195002.397.260.000
2020-10-12HU00007237549.683,8270002.398.950.000
2020-10-09HU00007237549.676,5607002.397.150.000
2020-10-08HU00007237549.652,5181002.391.190.000
2020-10-07HU00007237549.648,1531002.390.110.000
2020-10-06HU00007237549.673,9775002.396.510.000
2020-10-05HU00007237549.661,1783002.395.050.000
2020-10-02HU00007237549.661,2019002.395.060.000
2020-10-01HU00007237549.695,9484002.403.670.000
2020-09-30HU00007237549.705,6148002.406.070.000
2020-09-29HU00007237549.714,0145002.408.150.000
2020-09-28HU00007237549.721,9437002.410.120.000