maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -5,87%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007237549.543,5102002.327.930.000
2021-06-22HU00007237549.559,3098002.331.780.000
2021-06-21HU00007237549.560,7838002.334.050.000
2021-06-18HU00007237549.570,0417002.340.660.000
2021-06-17HU00007237549.571,7963002.341.090.000
2021-06-16HU00007237549.568,0842002.340.180.000
2021-06-15HU00007237549.563,7920002.342.000.000
2021-06-14HU00007237549.569,6265002.343.430.000
2021-06-11HU00007237549.569,5903002.344.380.000
2021-06-10HU00007237549.556,7516002.341.230.000

2021-06-09HU00007237549.539,3679002.336.970.000
2021-06-08HU00007237549.546,6842002.340.890.000
2021-06-07HU00007237549.541,5160002.340.550.000
2021-06-04HU00007237549.534,4023002.338.810.000
2021-06-03HU00007237549.529,7651002.338.250.000
2021-06-02HU00007237549.527,3643002.337.660.000
2021-06-01HU00007237549.531,7568002.338.740.000
2021-05-31HU00007237549.540,0523002.340.780.000
2021-05-28HU00007237549.538,8611002.340.480.000
2021-05-27HU00007237549.552,2989002.345.210.000
2021-05-26HU00007237549.558,0567002.346.630.000
2021-05-25HU00007237549.564,7852002.348.280.000
2021-05-21HU00007237549.560,9716002.347.340.000
2021-05-20HU00007237549.556,3127002.345.710.000
2021-05-19HU00007237549.559,1714002.346.410.000
2021-05-18HU00007237549.562,1544002.350.040.000
2021-05-17HU00007237549.561,7625002.374.230.000
2021-05-14HU00007237549.578,3345002.378.350.000
2021-05-13HU00007237549.577,7741002.378.210.000
2021-05-12HU00007237549.563,4940002.376.590.000
2021-05-11HU00007237549.576,3636002.379.990.000
2021-05-10HU00007237549.581,0122002.381.150.000
2021-05-07HU00007237549.574,8564002.379.620.000
2021-05-06HU00007237549.573,1053002.379.180.000
2021-05-05HU00007237549.566,6338002.377.580.000
2021-05-04HU00007237549.572,4900002.379.030.000
2021-05-03HU00007237549.571,5631002.380.220.000
2021-04-30HU00007237549.565,0701002.378.600.000
2021-04-29HU00007237549.569,4815002.379.700.000
2021-04-28HU00007237549.569,5377002.379.710.000
2021-04-27HU00007237549.575,9198002.381.300.000
2021-04-26HU00007237549.577,2568002.382.400.000
2021-04-23HU00007237549.588,0113002.385.080.000
2021-04-22HU00007237549.589,8985002.385.540.000
2021-04-21HU00007237549.577,1438002.382.370.000
2021-04-20HU00007237549.581,0456002.383.340.000
2021-04-19HU00007237549.573,6694002.382.750.000
2021-04-16HU00007237549.572,3087002.382.410.000
2021-04-15HU00007237549.569,1423002.381.630.000
2021-04-14HU00007237549.563,3339002.380.180.000
2021-04-13HU00007237549.562,2937002.379.920.000
2021-04-12HU00007237549.564,1990002.381.360.000
2021-04-09HU00007237549.560,2274002.384.490.000
2021-04-08HU00007237549.551,8110002.382.390.000
2021-04-07HU00007237549.555,6825002.383.360.000
2021-04-06HU00007237549.550,1207002.381.970.000
2021-04-01HU00007237549.553,4508002.382.800.000
2021-03-31HU00007237549.552,9239002.382.670.000
2021-03-30HU00007237549.564,8708002.385.650.000
2021-03-29HU00007237549.567,3504002.386.270.000
2021-03-26HU00007237549.567,1959002.386.230.000
2021-03-25HU00007237549.564,7116002.385.610.000
2021-03-24HU00007237549.570,6332002.386.310.000
2021-03-23HU00007237549.571,3908002.388.430.000
2021-03-22HU00007237549.567,7948002.387.530.000
2021-03-19HU00007237549.565,8781002.387.050.000
2021-03-18HU00007237549.559,9705002.387.020.000
2021-03-17HU00007237549.569,0511002.389.290.000
2021-03-16HU00007237549.564,7948002.388.680.000
2021-03-12HU00007237549.560,3654002.387.580.000
2021-03-11HU00007237549.575,3088002.391.310.000
2021-03-10HU00007237549.564,5430002.388.620.000
2021-03-09HU00007237549.559,7312002.387.420.000
2021-03-08HU00007237549.544,6752002.383.660.000
2021-03-05HU00007237549.550,7629002.386.600.000
2021-03-04HU00007237549.559,4738002.390.280.000
2021-03-03HU00007237549.565,8344002.391.290.000
2021-03-02HU00007237549.562,1113002.390.360.000
2021-03-01HU00007237549.558,1964002.389.380.000
2021-02-26HU00007237549.552,7844002.388.020.000
2021-02-25HU00007237549.559,6280002.389.730.000
2021-02-24HU00007237549.562,1300002.393.230.000
2021-02-23HU00007237549.565,0083002.395.400.000
2021-02-22HU00007237549.568,4342002.398.710.000
2021-02-19HU00007237549.578,2420002.401.170.000
2021-02-18HU00007237549.592,1105002.404.650.000
2021-02-17HU00007237549.587,9729002.403.610.000
2021-02-16HU00007237549.584,3051002.402.690.000
2021-02-15HU00007237549.598,6449002.406.280.000
2021-02-12HU00007237549.608,2319002.408.690.000
2021-02-11HU00007237549.626,2176002.413.200.000
2021-02-10HU00007237549.633,0228002.414.900.000
2021-02-09HU00007237549.634,5409002.415.280.000
2021-02-08HU00007237549.635,9895002.415.650.000
2021-02-05HU00007237549.633,0908002.414.920.000
2021-02-04HU00007237549.625,8340002.413.110.000
2021-02-03HU00007237549.629,2371002.416.370.000
2021-02-02HU00007237549.630,2337002.416.620.000
2021-02-01HU00007237549.627,6061002.415.960.000
2021-01-29HU00007237549.645,2895002.420.400.000
2021-01-28HU00007237549.649,6966002.422.160.000
2021-01-27HU00007237549.663,9077002.424.020.000
2021-01-26HU00007237549.665,0285002.424.300.000
2021-01-25HU00007237549.663,0100002.423.790.000
2021-01-22HU00007237549.658,7195002.424.180.000
2021-01-21HU00007237549.669,7922002.426.960.000
2021-01-20HU00007237549.668,2537002.425.740.000
2021-01-19HU00007237549.655,2611002.423.410.000
2021-01-18HU00007237549.652,1748002.422.250.000
2021-01-15HU00007237549.644,5085002.419.350.000
2021-01-14HU00007237549.642,9856002.419.840.000
2021-01-13HU00007237549.638,8028002.417.820.000
2021-01-12HU00007237549.638,7948002.417.810.000
2021-01-11HU00007237549.630,9220002.415.360.000
2021-01-08HU00007237549.635,9719002.416.700.000
2021-01-07HU00007237549.643,2641002.418.530.000
2021-01-06HU00007237549.643,8704002.418.500.000
2021-01-05HU00007237549.650,6941002.420.020.000
2021-01-04HU00007237549.647,5901002.418.650.000
2020-12-30HU00007237549.648,1614002.418.790.000
2020-12-29HU00007237549.640,2012002.416.800.000
2020-12-28HU00007237549.634,5557002.414.700.000
2020-12-23HU00007237549.640,2107002.416.120.000
2020-12-22HU00007237549.639,7775002.416.010.000
2020-12-21HU00007237549.653,8997002.417.580.000
2020-12-18HU00007237549.654,0894002.417.390.000
2020-12-17HU00007237549.652,3655002.421.790.000
2020-12-16HU00007237549.639,1505002.417.500.000
2020-12-15HU00007237549.650,3256002.420.010.000
2020-12-14HU00007237549.649,0580002.392.560.000
2020-12-11HU00007237549.655,4954002.394.160.000
2020-12-10HU00007237549.652,9997002.393.540.000
2020-12-09HU00007237549.655,0476002.394.050.000
2020-12-08HU00007237549.653,7219002.393.570.000
2020-12-07HU00007237549.655,0157002.393.890.000
2020-12-04HU00007237549.648,8571002.392.370.000
2020-12-03HU00007237549.659,4628002.395.000.000
2020-12-02HU00007237549.656,1973002.394.190.000
2020-12-01HU00007237549.658,9690002.394.780.000
2020-11-30HU00007237549.662,6110002.394.320.000
2020-11-27HU00007237549.658,9623002.393.410.000
2020-11-26HU00007237549.658,2034002.393.030.000
2020-11-25HU00007237549.657,1211002.391.530.000
2020-11-24HU00007237549.654,8922002.388.740.000
2020-11-23HU00007237549.670,4426002.391.320.000
2020-11-20HU00007237549.662,8965002.387.150.000
2020-11-19HU00007237549.671,7705002.388.370.000
2020-11-18HU00007237549.673,7015002.388.840.000
2020-11-17HU00007237549.688,4390002.392.480.000
2020-11-16HU00007237549.688,2519002.392.440.000
2020-11-13HU00007237549.689,7453002.392.810.000
2020-11-12HU00007237549.689,5117002.395.960.000
2020-11-11HU00007237549.660,6334002.388.820.000
2020-11-10HU00007237549.651,5685002.386.580.000
2020-11-09HU00007237549.654,4678002.386.320.000
2020-11-06HU00007237549.672,2846002.395.560.000
2020-11-05HU00007237549.676,8941002.396.710.000
2020-11-04HU00007237549.624,0529002.383.140.000
2020-11-03HU00007237549.612,0885002.380.170.000
2020-11-02HU00007237549.590,7749002.377.260.000
2020-10-30HU00007237549.590,3245002.377.140.000
2020-10-29HU00007237549.591,5837002.377.460.000
2020-10-28HU00007237549.604,9038002.380.760.000
2020-10-27HU00007237549.613,5953002.382.910.000
2020-10-26HU00007237549.605,3787002.379.510.000
2020-10-22HU00007237549.605,0033002.379.420.000
2020-10-21HU00007237549.623,4093002.383.980.000
2020-10-20HU00007237549.632,2843002.386.180.000
2020-10-19HU00007237549.641,1337002.388.370.000
2020-10-16HU00007237549.629,7218002.385.540.000
2020-10-15HU00007237549.651,6167002.390.970.000
2020-10-14HU00007237549.664,0350002.394.040.000
2020-10-13HU00007237549.677,0195002.397.260.000
2020-10-12HU00007237549.683,8270002.398.950.000
2020-10-09HU00007237549.676,5607002.397.150.000
2020-10-08HU00007237549.652,5181002.391.190.000
2020-10-07HU00007237549.648,1531002.390.110.000
2020-10-06HU00007237549.673,9775002.396.510.000
2020-10-05HU00007237549.661,1783002.395.050.000
2020-10-02HU00007237549.661,2019002.395.060.000
2020-10-01HU00007237549.695,9484002.403.670.000
2020-09-30HU00007237549.705,6148002.406.070.000
2020-09-29HU00007237549.714,0145002.408.150.000
2020-09-28HU00007237549.721,9437002.410.120.000
2020-09-25HU00007237549.741,3006002.414.980.000
2020-09-24HU00007237549.759,2331002.419.910.000
2020-09-23HU00007237549.759,1730002.420.010.000
2020-09-22HU00007237549.779,7950002.425.130.000
2020-09-21HU00007237549.836,5406002.439.200.000
2020-09-18HU00007237549.822,2765002.435.660.000
2020-09-17HU00007237549.814,5661002.433.750.000
2020-09-16HU00007237549.828,8865002.426.530.000
2020-09-15HU00007237549.786,3888002.416.030.000
2020-09-14HU00007237549.782,2470002.414.030.000
2020-09-11HU00007237549.765,9959002.410.020.000
2020-09-10HU00007237549.779,8577002.408.060.000
2020-09-09HU00007237549.752,5465002.401.330.000
2020-09-08HU00007237549.754,3266002.402.780.000
2020-09-07HU00007237549.722,2878002.404.830.000
2020-09-04HU00007237549.732,1629002.407.600.000
2020-09-03HU00007237549.757,6668002.413.910.000
2020-09-02HU00007237549.711,4092002.396.970.000
2020-09-01HU00007237549.715,0188002.396.780.000
2020-08-31HU00007237549.710,2163002.394.630.000
2020-08-28HU00007237549.731,6999002.399.920.000
2020-08-27HU00007237549.759,3404002.406.740.000
2020-08-26HU00007237549.764,3362002.407.970.000
2020-08-25HU00007237549.768,1265002.408.910.000
2020-08-24HU00007237549.746,6921002.403.040.000
2020-08-19HU00007237549.752,0965002.403.390.000
2020-08-18HU00007237549.758,2753002.403.390.000
2020-08-17HU00007237549.742,7348002.395.880.000
2020-08-14HU00007237549.770,0858002.402.610.000
2020-08-13HU00007237549.784,5489002.406.170.000
2020-08-12HU00007237549.775,8874002.403.550.000
2020-08-11HU00007237549.765,7578002.415.320.000
2020-08-10HU00007237549.790,4791002.421.330.000
2020-08-07HU00007237549.790,0027002.421.210.000
2020-08-06HU00007237549.800,9099002.419.810.000
2020-08-05HU00007237549.826,8041002.426.430.000
2020-08-04HU00007237549.864,5839002.435.760.000
2020-08-03HU00007237549.810,3677002.422.380.000
2020-07-31HU00007237549.842,3389002.430.270.000
2020-07-30HU00007237549.865,7478002.437.040.000
2020-07-29HU00007237549.870,6677002.438.250.000
2020-07-28HU00007237549.864,4605002.440.480.000
2020-07-27HU00007237549.873,2931002.442.660.000
2020-07-24HU00007237549.934,1708002.457.720.000
2020-07-23HU00007237549.968,4235002.465.550.000
2020-07-22HU000072375410.026,0367002.481.300.000
2020-07-21HU000072375410.077,4407002.494.030.000
2020-07-20HU000072375410.077,3452002.493.520.000
2020-07-17HU000072375410.043,9177002.485.250.000
2020-07-16HU000072375410.064,6116002.490.080.000
2020-07-15HU00007237549.988,9425002.471.350.000
2020-07-14HU000072375410.011,0410002.479.620.000
2020-07-13HU00007237549.973,8243002.470.410.000
2020-07-10HU00007237549.973,5204002.470.330.000
2020-07-09HU00007237549.990,1541002.474.450.000
2020-07-08HU000072375410.010,6558002.479.530.000
2020-07-07HU000072375410.081,9695002.497.190.000
2020-07-06HU000072375410.036,4335002.485.080.000
2020-07-03HU000072375410.079,8118002.495.820.000
2020-07-02HU000072375410.053,4399002.489.290.000
2020-07-01HU000072375410.044,6627002.486.640.000
2020-06-30HU000072375410.096,2734002.499.410.000
2020-06-29HU000072375410.092,1967002.498.000.000
2020-06-26HU000072375410.139,5092002.509.710.000
2020-06-25HU000072375410.135,6292002.506.860.000