Aktuális árfolyam
1,7693
2026-02-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,92%
Évesített hozam
+86,37%
Maximum ár
1,7871
Minimum ár
1,6493
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,769271 | - |
| 2026-02-12 | 1,771357 | +0,12% |
| 2026-02-11 | 1,787127 | +0,89% |
| 2026-02-10 | 1,759935 | -1,52% |
| 2026-02-09 | 1,756842 | -0,18% |
| 2026-02-06 | 1,736877 | -1,14% |
| 2026-02-05 | 1,697408 | -2,27% |
| 2026-02-04 | 1,712034 | +0,86% |
| 2026-02-03 | 1,730032 | +1,05% |
| 2026-02-02 | 1,719342 | -0,62% |
| 2026-01-30 | 1,718634 | -0,04% |
| 2026-01-29 | 1,730997 | +0,72% |
| 2026-01-28 | 1,745663 | +0,85% |
| 2026-01-27 | 1,726805 | -1,08% |
| 2026-01-26 | 1,702615 | -1,40% |
| 2026-01-23 | 1,687554 | -0,88% |
| 2026-01-22 | 1,683158 | -0,26% |
| 2026-01-21 | 1,670079 | -0,78% |
| 2026-01-20 | 1,649307 | -1,24% |
| 2026-01-19 | 1,670447 | +1,28% |