Aktuális árfolyam
1,5414
2025-11-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+13,41%
Maximum ár
1,5877
Minimum ár
1,5189
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,541429 | - |
| 2025-11-12 | 1,558783 | +1,13% |
| 2025-11-11 | 1,556771 | -0,13% |
| 2025-11-10 | 1,554292 | -0,16% |
| 2025-11-07 | 1,518870 | -2,28% |
| 2025-11-06 | 1,531745 | +0,85% |
| 2025-11-05 | 1,554015 | +1,45% |
| 2025-11-04 | 1,551166 | -0,18% |
| 2025-11-03 | 1,577255 | +1,68% |
| 2025-10-31 | 1,567434 | -0,62% |
| 2025-10-30 | 1,572481 | +0,32% |
| 2025-10-29 | 1,587718 | +0,97% |
| 2025-10-28 | 1,571788 | -1,00% |
| 2025-10-27 | 1,564137 | -0,49% |
| 2025-10-22 | 1,526961 | -2,38% |
| 2025-10-21 | 1,532498 | +0,36% |
| 2025-10-20 | 1,543468 | +0,72% |
| 2025-10-17 | 1,522363 | -1,37% |
| 2025-10-16 | 1,525712 | +0,22% |